RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 10:43:02 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 23 | 1 250,0 | 73 | 1 300,0 | 113 |
| 03.02.2020 10:43:02 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 23 | 1 250,0 | 73 | 1 300,0 | 113 |
| 03.02.2020 10:43:02 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 23 | 1 250,0 | 73 | 1 300,0 | 113 |
| 03.02.2020 09:46:34 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 25 | 1 250,0 | 75 | 1 300,0 | 115 |
| 03.02.2020 09:45:56 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 25 | 1 250,0 | 75 | 1 300,0 | 115 |
| 03.02.2020 09:31:42 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 25 | 1 250,0 | 75 | 1 300,0 | 115 |
| 03.02.2020 09:22:40 | 78 | 905,0 | 53 | 1 088,0 | 50 | 1 200,0 | 1 249,8 | 25 | 1 250,0 | 75 | 1 300,0 | 115 |
| 03.02.2020 09:22:40 | 78 | 905,0 | 53 | 1 088,0 | 50 | 1 200,0 | 1 249,8 | 25 | 1 250,0 | 75 | 1 300,0 | 115 |
| 03.02.2020 09:00:09 | 78 | 905,0 | 53 | 1 088,0 | 50 | 1 200,0 | 1 250,0 | 50 | 1 300,0 | 90 | 1 530,0 | 115 |
| 31.01.2020 17:20:23 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 500,0 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 31.01.2020 17:20:23 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 500,0 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 31.01.2020 17:05:07 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 15:56:23 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 15:56:23 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 15:27:22 | 77 | 1 088,2 | 52 | 1 200,0 | 2 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 15:27:22 | 77 | 1 088,2 | 52 | 1 200,0 | 2 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 13:46:11 | 102 | 1 088,2 | 77 | 1 200,0 | 27 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 13:46:11 | 102 | 1 088,2 | 77 | 1 200,0 | 27 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 11:41:30 | 100 | 1 088,2 | 75 | 1 200,0 | 25 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 11:41:30 | 100 | 1 088,2 | 75 | 1 200,0 | 25 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 11:33:50 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 11:33:50 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 10:21:42 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 088,2 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 10:21:42 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 088,2 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 09:00:09 | 53 | 10,0 | 28 | 905,0 | 3 | 1 088,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 30.01.2020 17:20:30 | 78 | 1,0 | 28 | 10,0 | 3 | 1 088,0 | 1 319,2 | 25 | 1 349,8 | 65 | 1 350,0 | 115 |
| 30.01.2020 17:20:30 | 78 | 1,0 | 28 | 10,0 | 3 | 1 088,0 | 1 319,2 | 25 | 1 349,8 | 65 | 1 350,0 | 115 |
| 30.01.2020 17:05:07 | 48 | 10,0 | 23 | 1 058,2 | 3 | 1 088,0 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 17:00:01 | 48 | 10,0 | 23 | 1 058,2 | 3 | 1 088,0 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 17:00:01 | 48 | 10,0 | 23 | 1 058,2 | 3 | 1 088,0 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 17:00:00 | 48 | 10,0 | 23 | 1 058,2 | 3 | 1 088,0 | 1 318,8 | 40 | 1 319,0 | 65 | 1 319,2 | 90 |
| 30.01.2020 17:00:00 | 48 | 10,0 | 23 | 1 058,2 | 3 | 1 088,0 | 1 318,8 | 40 | 1 319,0 | 65 | 1 319,2 | 90 |
| 30.01.2020 17:00:00 | 48 | 10,0 | 23 | 1 058,2 | 3 | 1 088,0 | 1 250,0 | 24 | 1 318,8 | 64 | 1 319,0 | 89 |
| 30.01.2020 16:59:59 | 78 | 1,0 | 28 | 10,0 | 3 | 1 088,0 | 1 250,0 | 24 | 1 318,8 | 64 | 1 319,0 | 89 |
| 30.01.2020 16:59:24 | 48 | 10,0 | 23 | 1 059,8 | 3 | 1 088,0 | 1 250,0 | 24 | 1 318,8 | 64 | 1 319,0 | 89 |
| 30.01.2020 16:59:24 | 48 | 10,0 | 23 | 1 059,8 | 3 | 1 088,0 | 1 250,0 | 24 | 1 318,8 | 64 | 1 319,0 | 89 |
| 30.01.2020 16:59:24 | 48 | 10,0 | 23 | 1 059,8 | 3 | 1 088,0 | 1 250,0 | 24 | 1 319,0 | 89 | 1 319,2 | 114 |
| 30.01.2020 16:59:24 | 48 | 10,0 | 23 | 1 059,8 | 3 | 1 088,0 | 1 250,0 | 24 | 1 319,0 | 89 | 1 319,2 | 114 |
| 30.01.2020 16:59:24 | 48 | 10,0 | 23 | 1 059,8 | 3 | 1 088,0 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:59:24 | 48 | 10,0 | 23 | 1 059,8 | 3 | 1 088,0 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:59:24 | 48 | 10,0 | 23 | 1 059,8 | 3 | 1 088,0 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:59:24 | 49 | 1 059,8 | 29 | 1 088,0 | 26 | 1 250,0 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:59:24 | 49 | 1 059,8 | 29 | 1 088,0 | 26 | 1 250,0 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:59:24 | 49 | 1 059,8 | 29 | 1 088,0 | 26 | 1 250,0 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:57:44 | 54 | 1 088,0 | 51 | 1 250,0 | 25 | 1 250,2 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:57:43 | 54 | 1 088,0 | 51 | 1 250,0 | 25 | 1 250,2 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:55:30 | 54 | 1 088,0 | 51 | 1 250,0 | 25 | 1 250,2 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:55:29 | 54 | 1 088,0 | 51 | 1 250,0 | 25 | 1 250,2 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:47:59 | 54 | 1 088,0 | 51 | 1 250,0 | 25 | 1 250,2 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |
| 30.01.2020 16:47:59 | 54 | 1 088,0 | 51 | 1 250,0 | 25 | 1 250,2 | 1 319,0 | 65 | 1 319,2 | 90 | 1 320,0 | 115 |