RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2020 16:53:51 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 150,2 | 1 289,8 | 25 | 1 300,0 | 115 | 1 368,0 | 140 |
| 27.01.2020 16:53:36 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 150,2 | 1 289,8 | 25 | 1 290,0 | 50 | 1 300,0 | 140 |
| 27.01.2020 15:00:54 | 75 | 1 140,0 | 50 | 1 150,0 | 25 | 1 150,2 | 1 289,8 | 25 | 1 290,0 | 50 | 1 300,0 | 140 |
| 27.01.2020 15:00:54 | 75 | 1 140,0 | 50 | 1 150,0 | 25 | 1 150,2 | 1 289,8 | 25 | 1 290,0 | 50 | 1 300,0 | 140 |
| 27.01.2020 13:59:03 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 150,0 | 1 289,8 | 25 | 1 290,0 | 50 | 1 300,0 | 140 |
| 27.01.2020 13:59:03 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 150,0 | 1 289,8 | 25 | 1 290,0 | 50 | 1 300,0 | 140 |
| 27.01.2020 13:57:01 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 150,0 | 1 290,0 | 25 | 1 300,0 | 115 | 1 368,0 | 140 |
| 27.01.2020 13:55:39 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 150,0 | 1 290,0 | 25 | 1 300,0 | 115 | 1 360,0 | 120 |
| 27.01.2020 13:55:39 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 150,0 | 1 290,0 | 25 | 1 300,0 | 115 | 1 360,0 | 120 |
| 27.01.2020 13:55:39 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 150,0 | 1 290,0 | 25 | 1 300,0 | 115 | 1 360,0 | 120 |
| 27.01.2020 13:49:46 | 75 | 1 140,0 | 50 | 1 150,0 | 25 | 1 250,0 | 1 290,0 | 25 | 1 300,0 | 115 | 1 360,0 | 120 |
| 27.01.2020 13:43:20 | 75 | 1 140,0 | 50 | 1 150,0 | 25 | 1 250,0 | 1 290,0 | 25 | 1 300,0 | 115 | 1 360,0 | 120 |
| 27.01.2020 13:43:01 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 250,0 | 1 290,0 | 25 | 1 300,0 | 115 | 1 360,0 | 120 |
| 27.01.2020 13:43:01 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 250,0 | 1 290,0 | 25 | 1 300,0 | 115 | 1 360,0 | 120 |
| 27.01.2020 13:30:23 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 250,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 13:30:23 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 250,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 13:28:38 | 53 | 10,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 13:24:16 | 53 | 10,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 12:30:54 | 53 | 10,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 12:24:16 | 53 | 10,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 12:23:13 | 78 | 1,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 11:30:11 | 53 | 1,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 11:30:11 | 53 | 1,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 11:30:11 | 53 | 1,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 10:29:52 | 103 | 1 088,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 09:47:35 | 103 | 1 088,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 09:44:02 | 103 | 1 088,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 09:44:02 | 103 | 1 088,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 09:44:02 | 103 | 1 088,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 09:32:06 | 175 | 1 140,0 | 150 | 1 250,0 | 75 | 1 270,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 09:32:06 | 175 | 1 140,0 | 150 | 1 250,0 | 75 | 1 270,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 09:01:51 | 103 | 1 088,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 300,0 | 90 | 1 360,0 | 95 | 1 368,0 | 120 |
| 27.01.2020 09:00:09 | 103 | 1 088,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 300,0 | 90 | 1 310,0 | 115 | 1 360,0 | 120 |
| 24.01.2020 17:20:27 | 125 | 1,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 367,8 | 5 | 1 368,0 | 30 | 1 379,8 | 70 |
| 24.01.2020 17:20:27 | 125 | 1,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 367,8 | 5 | 1 368,0 | 30 | 1 379,8 | 70 |
| 24.01.2020 17:20:27 | 125 | 1,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 340,2 | 25 | 1 360,0 | 30 | 1 367,8 | 70 |
| 24.01.2020 17:20:27 | 125 | 1,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 340,2 | 25 | 1 360,0 | 30 | 1 367,8 | 70 |
| 24.01.2020 17:05:07 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 65 | 1 340,2 | 90 | 1 350,0 | 110 |
| 24.01.2020 16:58:39 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 65 | 1 340,2 | 90 | 1 350,0 | 110 |
| 24.01.2020 16:58:39 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 65 | 1 340,2 | 90 | 1 350,0 | 110 |
| 24.01.2020 16:58:39 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 25 | 1 340,2 | 50 | 1 350,0 | 110 |
| 24.01.2020 16:53:56 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 25 | 1 350,0 | 85 | 1 350,2 | 135 |
| 24.01.2020 16:53:56 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 340,0 | 25 | 1 350,0 | 85 | 1 350,2 | 135 |
| 24.01.2020 16:41:14 | 144 | 1 140,0 | 119 | 1 250,0 | 19 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 16:28:40 | 119 | 1 140,0 | 94 | 1 250,0 | 19 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 16:28:40 | 119 | 1 140,0 | 94 | 1 250,0 | 19 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 16:28:40 | 119 | 1 140,0 | 94 | 1 250,0 | 19 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 13:12:06 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 13:12:06 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |
| 24.01.2020 13:12:06 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 115 |