RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2020 14:36:12 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 140 |
| 23.01.2020 14:34:32 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 140 |
| 23.01.2020 14:34:32 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 60 | 1 350,2 | 110 | 1 360,0 | 140 |
| 23.01.2020 14:34:32 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 350,2 | 60 | 1 360,0 | 140 |
| 23.01.2020 14:17:31 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 360,0 | 90 | 1 360,2 | 115 |
| 23.01.2020 14:17:31 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 350,0 | 10 | 1 360,0 | 90 | 1 360,2 | 115 |
| 23.01.2020 10:21:54 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 80 | 1 360,2 | 105 | 1 368,0 | 130 |
| 23.01.2020 10:21:54 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 80 | 1 360,2 | 105 | 1 368,0 | 130 |
| 23.01.2020 10:21:54 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 360,2 | 55 | 1 367,8 | 105 |
| 23.01.2020 10:19:18 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 367,8 | 80 | 1 368,0 | 105 |
| 23.01.2020 10:19:18 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 367,8 | 80 | 1 368,0 | 105 |
| 23.01.2020 10:19:18 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 367,0 | 80 | 1 368,0 | 105 |
| 23.01.2020 09:59:35 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 367,0 | 80 | 1 367,2 | 105 |
| 23.01.2020 09:59:35 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 30 | 1 367,0 | 80 | 1 367,2 | 105 |
| 23.01.2020 09:59:35 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 25 | 1 367,0 | 30 | 1 367,2 | 55 |
| 23.01.2020 09:59:35 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 360,0 | 25 | 1 367,0 | 30 | 1 367,2 | 55 |
| 23.01.2020 09:59:16 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 367,0 | 5 | 1 367,2 | 30 | 1 367,8 | 80 |
| 23.01.2020 09:59:16 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 367,0 | 5 | 1 367,2 | 30 | 1 367,8 | 80 |
| 23.01.2020 09:59:16 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 55 | 1 367,2 | 80 |
| 23.01.2020 09:46:59 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 80 | 1 367,2 | 105 |
| 23.01.2020 09:46:59 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 80 | 1 367,2 | 105 |
| 23.01.2020 09:46:59 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 30 | 1 367,2 | 55 |
| 23.01.2020 09:43:50 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 30 | 1 367,8 | 80 |
| 23.01.2020 09:43:50 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 30 | 1 367,8 | 80 |
| 23.01.2020 09:43:50 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 30 | 1 367,4 | 80 |
| 23.01.2020 09:18:42 | 125 | 1 200,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 30 | 1 367,4 | 80 |
| 23.01.2020 09:14:56 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 30 | 1 367,4 | 80 |
| 23.01.2020 09:14:56 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 366,8 | 5 | 1 367,0 | 30 | 1 367,4 | 80 |
| 23.01.2020 09:14:55 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 367,0 | 25 | 1 367,4 | 30 | 1 367,6 | 55 |
| 23.01.2020 09:14:55 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 367,0 | 25 | 1 367,4 | 30 | 1 367,6 | 55 |
| 23.01.2020 09:13:54 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 367,4 | 5 | 1 367,6 | 30 | 1 367,8 | 80 |
| 23.01.2020 09:13:54 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 367,4 | 5 | 1 367,6 | 30 | 1 367,8 | 80 |
| 23.01.2020 09:00:08 | 125 | 1,0 | 100 | 1 140,0 | 75 | 1 250,0 | 1 367,4 | 5 | 1 367,6 | 30 | 1 367,8 | 80 |
| 22.01.2020 17:20:19 | 200 | 1 140,0 | 175 | 1 250,0 | 100 | 1 255,0 | 1 368,0 | 25 | 1 379,8 | 30 | 1 380,0 | 55 |
| 22.01.2020 17:20:19 | 200 | 1 140,0 | 175 | 1 250,0 | 100 | 1 255,0 | 1 368,0 | 25 | 1 379,8 | 30 | 1 380,0 | 55 |
| 22.01.2020 17:20:18 | 200 | 1 140,0 | 175 | 1 250,0 | 100 | 1 255,0 | 1 365,2 | 25 | 1 367,8 | 30 | 1 368,0 | 55 |
| 22.01.2020 17:20:18 | 200 | 1 140,0 | 175 | 1 250,0 | 100 | 1 255,0 | 1 365,2 | 25 | 1 367,8 | 30 | 1 368,0 | 55 |
| 22.01.2020 17:05:07 | 188 | 1 250,0 | 113 | 1 250,2 | 100 | 1 255,0 | 1 365,0 | 30 | 1 365,2 | 55 | 1 368,0 | 80 |
| 22.01.2020 16:40:02 | 188 | 1 250,0 | 113 | 1 250,2 | 100 | 1 255,0 | 1 365,0 | 30 | 1 365,2 | 55 | 1 368,0 | 80 |
| 22.01.2020 16:40:02 | 188 | 1 250,0 | 113 | 1 250,2 | 100 | 1 255,0 | 1 365,0 | 30 | 1 365,2 | 55 | 1 368,0 | 80 |
| 22.01.2020 16:40:02 | 188 | 1 250,0 | 113 | 1 250,2 | 100 | 1 255,0 | 1 365,0 | 30 | 1 365,2 | 55 | 1 368,0 | 80 |
| 22.01.2020 15:15:51 | 188 | 1 250,0 | 113 | 1 250,2 | 100 | 1 255,0 | 1 365,0 | 50 | 1 365,2 | 75 | 1 368,0 | 100 |
| 22.01.2020 15:15:51 | 188 | 1 250,0 | 113 | 1 250,2 | 100 | 1 255,0 | 1 365,0 | 50 | 1 365,2 | 75 | 1 368,0 | 100 |
| 22.01.2020 14:56:41 | 113 | 1 140,0 | 88 | 1 250,0 | 13 | 1 250,2 | 1 365,0 | 50 | 1 365,2 | 75 | 1 368,0 | 100 |
| 22.01.2020 14:56:41 | 113 | 1 140,0 | 88 | 1 250,0 | 13 | 1 250,2 | 1 365,0 | 50 | 1 365,2 | 75 | 1 368,0 | 100 |
| 22.01.2020 14:56:41 | 113 | 1 140,0 | 88 | 1 250,0 | 13 | 1 250,2 | 1 365,0 | 50 | 1 365,2 | 75 | 1 368,0 | 100 |
| 22.01.2020 12:26:05 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 365,0 | 50 | 1 365,2 | 75 | 1 368,0 | 100 |
| 22.01.2020 12:25:15 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 365,0 | 50 | 1 365,2 | 75 | 1 368,0 | 100 |
| 22.01.2020 12:25:15 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 365,0 | 50 | 1 365,2 | 75 | 1 368,0 | 100 |
| 22.01.2020 12:25:15 | 125 | 1 140,0 | 100 | 1 250,0 | 25 | 1 250,2 | 1 365,0 | 25 | 1 365,2 | 50 | 1 367,8 | 75 |