RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2020 16:17:39 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 375,0 | 50 | 1 375,2 | 75 | 1 379,8 | 100 |
| 15.01.2020 16:17:39 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 375,0 | 50 | 1 375,2 | 75 | 1 379,8 | 100 |
| 15.01.2020 16:17:39 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 375,0 | 25 | 1 375,2 | 50 | 1 379,6 | 75 |
| 15.01.2020 15:50:15 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 375,0 | 25 | 1 379,6 | 50 | 1 379,8 | 75 |
| 15.01.2020 15:50:15 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 375,0 | 25 | 1 379,6 | 50 | 1 379,8 | 75 |
| 15.01.2020 15:50:15 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 375,0 | 25 | 1 379,8 | 75 | 1 380,0 | 125 |
| 15.01.2020 15:50:15 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 375,0 | 25 | 1 379,8 | 75 | 1 380,0 | 125 |
| 15.01.2020 11:17:43 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 379,8 | 50 | 1 380,0 | 100 | 1 400,0 | 150 |
| 15.01.2020 10:40:51 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 379,8 | 50 | 1 380,0 | 100 | 1 400,0 | 150 |
| 15.01.2020 10:40:51 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 379,8 | 50 | 1 380,0 | 100 | 1 400,0 | 150 |
| 15.01.2020 10:38:16 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 379,8 | 25 | 1 380,0 | 75 | 1 400,0 | 125 |
| 15.01.2020 10:38:16 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 379,8 | 25 | 1 380,0 | 75 | 1 400,0 | 125 |
| 15.01.2020 09:20:11 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 368,2 | 25 | 1 379,8 | 50 | 1 380,0 | 100 |
| 15.01.2020 09:20:11 | 75 | 1 140,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 368,2 | 25 | 1 379,8 | 50 | 1 380,0 | 100 |
| 15.01.2020 09:06:14 | 0 | 0,0 | 50 | 1 140,0 | 25 | 1 250,0 | 1 368,2 | 25 | 1 379,8 | 50 | 1 380,0 | 100 |
| 15.01.2020 09:05:28 | 70 | 1 140,0 | 45 | 1 193,0 | 25 | 1 250,0 | 1 368,2 | 25 | 1 379,8 | 50 | 1 380,0 | 100 |
| 15.01.2020 09:05:27 | 0 | 0,0 | 50 | 1 140,0 | 25 | 1 250,0 | 1 368,2 | 25 | 1 379,8 | 50 | 1 380,0 | 100 |
| 15.01.2020 09:00:08 | 70 | 1 140,0 | 45 | 1 195,0 | 25 | 1 250,0 | 1 368,2 | 25 | 1 379,8 | 50 | 1 380,0 | 100 |
| 14.01.2020 17:20:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 140,0 | 1 368,2 | 25 | 1 379,8 | 50 | 1 380,0 | 100 |
| 14.01.2020 17:20:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 140,0 | 1 368,2 | 25 | 1 379,8 | 50 | 1 380,0 | 100 |
| 14.01.2020 17:05:07 | 72 | 1 140,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 14:20:45 | 72 | 1 140,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 14:08:00 | 67 | 1 202,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 14:08:00 | 72 | 1 140,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 14:05:45 | 67 | 1 203,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 14:05:45 | 72 | 1 140,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 14:02:00 | 67 | 1 205,2 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 14:01:59 | 72 | 1 140,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 13:57:30 | 67 | 1 204,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 13:57:30 | 72 | 1 140,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 13:44:00 | 67 | 1 205,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 13:44:00 | 72 | 1 140,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 13:43:29 | 67 | 1 206,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 13:43:29 | 67 | 1 206,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 50 | 1 368,2 | 75 | 1 370,0 | 100 |
| 14.01.2020 13:43:29 | 67 | 1 206,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 25 | 1 368,2 | 50 | 1 369,8 | 75 |
| 14.01.2020 13:39:30 | 67 | 1 206,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 25 | 1 369,8 | 50 | 1 370,0 | 75 |
| 14.01.2020 13:39:30 | 72 | 1 140,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 25 | 1 369,8 | 50 | 1 370,0 | 75 |
| 14.01.2020 13:37:20 | 67 | 1 207,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 25 | 1 369,8 | 50 | 1 370,0 | 75 |
| 14.01.2020 13:37:20 | 67 | 1 207,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 25 | 1 369,8 | 50 | 1 370,0 | 75 |
| 14.01.2020 13:37:20 | 67 | 1 207,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 367,8 | 25 | 1 368,0 | 50 | 1 370,0 | 75 |
| 14.01.2020 13:37:20 | 67 | 1 207,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 367,8 | 25 | 1 368,0 | 50 | 1 370,0 | 75 |
| 14.01.2020 13:35:17 | 67 | 1 207,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 367,8 | 50 | 1 368,0 | 75 | 1 370,0 | 100 |
| 14.01.2020 13:35:17 | 67 | 1 207,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 367,8 | 50 | 1 368,0 | 75 | 1 370,0 | 100 |
| 14.01.2020 13:35:17 | 67 | 1 207,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 367,8 | 25 | 1 368,0 | 50 | 1 369,8 | 75 |
| 14.01.2020 13:35:17 | 67 | 1 207,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 367,8 | 25 | 1 368,0 | 50 | 1 369,8 | 75 |
| 14.01.2020 13:33:27 | 67 | 1 207,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 25 | 1 369,8 | 50 | 1 370,0 | 75 |
| 14.01.2020 13:33:27 | 72 | 1 140,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 25 | 1 369,8 | 50 | 1 370,0 | 75 |
| 14.01.2020 13:31:31 | 67 | 1 209,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 25 | 1 369,8 | 50 | 1 370,0 | 75 |
| 14.01.2020 13:20:44 | 67 | 1 209,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 25 | 1 369,8 | 50 | 1 370,0 | 75 |
| 14.01.2020 13:20:44 | 72 | 1 140,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 368,0 | 25 | 1 369,8 | 50 | 1 370,0 | 75 |