RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 16:51:36 | 67 | 1 238,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:51:35 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:39:36 | 67 | 1 237,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:39:36 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:38:50 | 67 | 1 236,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:38:50 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:37:20 | 67 | 1 235,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:37:20 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:33:35 | 67 | 1 236,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:33:34 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:03:34 | 67 | 1 235,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:03:33 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:01:21 | 67 | 1 236,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 16:01:19 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:56:49 | 67 | 1 237,2 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:56:48 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:41:48 | 67 | 1 238,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:41:47 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:41:12 | 67 | 1 239,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:40:45 | 67 | 1 239,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 379,8 | 75 |
| 09.01.2020 15:40:45 | 67 | 1 239,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 369,8 | 25 | 1 370,0 | 50 | 1 379,8 | 75 |
| 09.01.2020 15:38:50 | 67 | 1 239,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:38:49 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:35:49 | 67 | 1 238,2 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:35:48 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:34:19 | 67 | 1 239,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:34:19 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:31:20 | 67 | 1 238,2 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:31:20 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:29:02 | 67 | 1 239,2 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:29:01 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:07:18 | 67 | 1 237,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 15:07:17 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:55:16 | 67 | 1 238,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:55:16 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:50:02 | 67 | 1 239,8 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:50:01 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:37:16 | 67 | 1 238,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:37:15 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:33:31 | 67 | 1 237,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:33:31 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:22:16 | 67 | 1 239,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:22:16 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:14:47 | 67 | 1 240,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:14:46 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:00:30 | 67 | 1 238,6 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 14:00:29 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 13:58:13 | 67 | 1 237,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 13:58:13 | 1 307 | 4,0 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 09.01.2020 13:38:00 | 67 | 1 238,4 | 47 | 1 250,0 | 25 | 1 250,2 | 1 370,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |