RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2020 16:53:00 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 400,0 | 100 | 1 435,0 | 125 | 1 439,0 | 150 |
| 03.01.2020 11:59:15 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 400,0 | 100 | 1 439,0 | 125 | 1 440,0 | 150 |
| 03.01.2020 11:59:15 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 400,0 | 100 | 1 439,0 | 125 | 1 440,0 | 150 |
| 03.01.2020 11:59:15 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 400,0 | 50 | 1 439,0 | 75 | 1 439,8 | 125 |
| 03.01.2020 11:59:15 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 400,0 | 50 | 1 439,0 | 75 | 1 439,8 | 125 |
| 03.01.2020 09:55:12 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 439,0 | 25 | 1 439,8 | 75 | 1 440,0 | 100 |
| 03.01.2020 09:55:12 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 439,0 | 25 | 1 439,8 | 75 | 1 440,0 | 100 |
| 03.01.2020 09:20:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 439,0 | 25 | 1 439,8 | 75 | 1 440,0 | 100 |
| 03.01.2020 09:08:00 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 439,0 | 25 | 1 439,8 | 75 | 1 440,0 | 100 |
| 03.01.2020 09:00:09 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 439,0 | 25 | 1 439,8 | 75 | 1 440,0 | 100 |
| 03.01.2020 08:51:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 440,0 | 25 | 1 529,8 | 75 | 1 530,0 | 100 |
| 03.01.2020 08:51:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 440,0 | 25 | 1 529,8 | 75 | 1 530,0 | 100 |
| 02.01.2020 17:20:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 430,2 | 25 | 1 439,8 | 75 | 1 440,0 | 100 |
| 02.01.2020 17:20:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 430,2 | 25 | 1 439,8 | 75 | 1 440,0 | 100 |
| 02.01.2020 17:05:06 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 430,0 | 75 | 1 430,2 | 100 | 1 439,0 | 125 |
| 02.01.2020 16:24:30 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 430,0 | 75 | 1 430,2 | 100 | 1 439,0 | 125 |
| 02.01.2020 16:24:30 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 430,0 | 75 | 1 430,2 | 100 | 1 439,0 | 125 |
| 02.01.2020 16:24:30 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 430,0 | 25 | 1 430,2 | 50 | 1 438,8 | 100 |
| 02.01.2020 16:22:55 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 430,0 | 25 | 1 438,8 | 75 | 1 439,0 | 100 |
| 02.01.2020 16:18:47 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 430,0 | 25 | 1 438,8 | 75 | 1 439,0 | 100 |
| 02.01.2020 16:18:47 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 430,0 | 25 | 1 438,8 | 75 | 1 439,0 | 100 |
| 02.01.2020 16:18:47 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 430,0 | 25 | 1 439,0 | 100 | 1 439,2 | 125 |
| 02.01.2020 16:18:47 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 430,0 | 25 | 1 439,0 | 100 | 1 439,2 | 125 |
| 02.01.2020 11:51:51 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 439,0 | 75 | 1 439,2 | 100 | 1 440,0 | 125 |
| 02.01.2020 11:21:05 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 439,0 | 75 | 1 439,2 | 100 | 1 440,0 | 125 |
| 02.01.2020 10:27:58 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 439,0 | 75 | 1 439,2 | 100 | 1 440,0 | 125 |
| 02.01.2020 10:27:58 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 439,0 | 75 | 1 439,2 | 100 | 1 440,0 | 125 |
| 02.01.2020 10:27:58 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 439,0 | 25 | 1 439,2 | 50 | 1 439,8 | 100 |
| 02.01.2020 10:24:43 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 439,0 | 25 | 1 439,8 | 75 | 1 440,0 | 100 |
| 02.01.2020 09:28:39 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 439,0 | 25 | 1 439,8 | 75 | 1 440,0 | 125 |
| 02.01.2020 09:28:39 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 439,0 | 25 | 1 439,8 | 75 | 1 440,0 | 125 |
| 02.01.2020 09:13:06 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 439,8 | 50 | 1 440,0 | 100 | 1 465,0 | 107 |
| 02.01.2020 09:13:06 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 439,8 | 50 | 1 440,0 | 100 | 1 465,0 | 107 |
| 02.01.2020 09:13:06 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 440,0 | 50 | 1 464,8 | 100 | 1 465,0 | 107 |
| 02.01.2020 09:13:06 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 440,0 | 50 | 1 464,8 | 100 | 1 465,0 | 107 |
| 02.01.2020 09:12:08 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 440,0 | 25 | 1 464,8 | 75 | 1 465,0 | 82 |
| 02.01.2020 09:12:07 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 440,0 | 25 | 1 464,8 | 75 | 1 465,0 | 82 |
| 02.01.2020 09:06:25 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 440,0 | 25 | 1 465,0 | 32 | 1 530,0 | 57 |
| 02.01.2020 09:06:25 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 440,0 | 25 | 1 465,0 | 32 | 1 530,0 | 57 |
| 02.01.2020 09:03:40 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 465,0 | 7 | 1 530,0 | 32 | 1 580,0 | 42 |
| 02.01.2020 09:03:40 | 0 | 0,0 | 50 | 1 250,0 | 25 | 1 251,0 | 1 465,0 | 7 | 1 530,0 | 32 | 1 580,0 | 42 |
| 02.01.2020 09:00:07 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 465,0 | 7 | 1 530,0 | 32 | 1 580,0 | 42 |
| 31.12.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 74 | 1 450,2 | 99 | 1 460,0 | 124 |
| 31.12.2019 13:08:40 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 74 | 1 450,2 | 99 | 1 460,0 | 124 |
| 31.12.2019 13:06:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 74 | 1 450,2 | 99 | 1 460,0 | 124 |
| 31.12.2019 13:06:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 74 | 1 450,2 | 99 | 1 460,0 | 124 |
| 31.12.2019 13:06:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 25 | 1 450,2 | 50 | 1 459,8 | 99 |
| 31.12.2019 12:58:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 25 | 1 459,8 | 74 | 1 460,0 | 99 |
| 31.12.2019 12:58:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 25 | 1 459,8 | 74 | 1 460,0 | 99 |
| 31.12.2019 12:58:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 25 | 1 460,0 | 99 | 1 460,2 | 124 |