RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 16:53:48 | 49 | 1 262,6 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 75 | 1 450,2 | 100 | 1 460,0 | 107 |
| 18.12.2019 16:53:48 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 75 | 1 450,2 | 100 | 1 460,0 | 107 |
| 18.12.2019 16:50:26 | 49 | 1 263,6 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 75 | 1 450,2 | 100 | 1 460,0 | 107 |
| 18.12.2019 16:49:50 | 49 | 1 263,6 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 75 | 1 450,2 | 100 | 1 460,0 | 107 |
| 18.12.2019 16:49:16 | 49 | 1 263,6 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 75 | 1 450,2 | 100 | 1 460,0 | 107 |
| 18.12.2019 16:49:16 | 49 | 1 263,6 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 75 | 1 450,2 | 100 | 1 460,0 | 107 |
| 18.12.2019 16:49:16 | 49 | 1 263,6 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 450,2 | 50 | 1 459,8 | 100 |
| 18.12.2019 16:48:34 | 49 | 1 263,6 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 459,8 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:48:34 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 459,8 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:48:14 | 49 | 1 261,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 459,8 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:48:14 | 49 | 1 261,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 459,8 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:48:14 | 49 | 1 261,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 449,8 | 50 | 1 450,0 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:48:14 | 49 | 1 261,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 449,8 | 50 | 1 450,0 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:48:09 | 49 | 1 261,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 301,8 | 7 | 1 449,8 | 57 | 1 450,0 | 82 |
| 18.12.2019 16:48:09 | 49 | 1 261,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 301,8 | 7 | 1 449,8 | 57 | 1 450,0 | 82 |
| 18.12.2019 16:48:08 | 49 | 1 261,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 301,8 | 7 | 1 450,0 | 32 | 1 459,8 | 82 |
| 18.12.2019 16:48:08 | 49 | 1 261,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 301,8 | 7 | 1 450,0 | 32 | 1 459,8 | 82 |
| 18.12.2019 16:46:20 | 49 | 1 261,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 459,8 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:46:20 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 459,8 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:44:50 | 49 | 1 262,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 459,8 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:44:48 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 459,8 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:39:31 | 49 | 1 264,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 459,8 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:39:31 | 49 | 1 264,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 459,8 | 75 | 1 460,0 | 82 |
| 18.12.2019 16:39:31 | 49 | 1 264,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 460,0 | 82 | 1 460,2 | 107 |
| 18.12.2019 16:39:31 | 49 | 1 264,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 450,0 | 25 | 1 460,0 | 82 | 1 460,2 | 107 |
| 18.12.2019 16:35:49 | 49 | 1 264,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:35:49 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:33:35 | 49 | 1 263,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:33:35 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:32:05 | 49 | 1 261,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:32:05 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:27:29 | 49 | 1 260,4 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:27:29 | 49 | 1 260,4 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:27:24 | 49 | 1 260,4 | 29 | 1 271,0 | 4 | 1 300,0 | 1 300,4 | 7 | 1 460,0 | 64 | 1 460,2 | 89 |
| 18.12.2019 16:27:24 | 49 | 1 260,4 | 29 | 1 271,0 | 4 | 1 300,0 | 1 300,4 | 7 | 1 460,0 | 64 | 1 460,2 | 89 |
| 18.12.2019 16:25:19 | 49 | 1 260,4 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:25:19 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:07:18 | 49 | 1 261,6 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:07:18 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:06:29 | 49 | 1 262,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:06:29 | 49 | 1 262,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:06:23 | 49 | 1 262,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 302,8 | 7 | 1 460,0 | 64 | 1 460,2 | 89 |
| 18.12.2019 16:06:23 | 49 | 1 262,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 302,8 | 7 | 1 460,0 | 64 | 1 460,2 | 89 |
| 18.12.2019 16:02:03 | 49 | 1 262,8 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 16:02:02 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 15:53:04 | 49 | 1 264,2 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 15:53:04 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 15:50:48 | 49 | 1 266,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 15:50:47 | 59 | 1 250,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |
| 18.12.2019 15:45:24 | 49 | 1 267,0 | 29 | 1 271,0 | 4 | 1 300,0 | 1 460,0 | 57 | 1 460,2 | 82 | 1 480,0 | 107 |