RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2019 16:42:33 | 0 | 0,0 | 45 | 1 233,6 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 16:42:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 16:41:02 | 0 | 0,0 | 45 | 1 234,8 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 16:41:02 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 16:28:19 | 0 | 0,0 | 45 | 1 235,8 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 16:28:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 16:11:02 | 0 | 0,0 | 45 | 1 237,2 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 16:11:01 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 16:07:18 | 0 | 0,0 | 45 | 1 235,8 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 16:07:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:47:02 | 0 | 0,0 | 45 | 1 237,4 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:47:02 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:40:17 | 0 | 0,0 | 45 | 1 236,2 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:40:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:39:31 | 0 | 0,0 | 45 | 1 234,8 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:39:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:37:17 | 0 | 0,0 | 45 | 1 233,8 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:37:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:19:14 | 0 | 0,0 | 45 | 1 232,6 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:19:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:11:01 | 0 | 0,0 | 45 | 1 231,6 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 15:11:01 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:52:15 | 0 | 0,0 | 45 | 1 232,6 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:52:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:46:15 | 0 | 0,0 | 45 | 1 233,8 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:46:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:39:29 | 0 | 0,0 | 45 | 1 235,2 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:39:29 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:32:45 | 0 | 0,0 | 45 | 1 236,6 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:32:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:22:59 | 0 | 0,0 | 45 | 1 237,8 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:22:58 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:06:29 | 0 | 0,0 | 45 | 1 236,6 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 14:06:29 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 13:27:28 | 0 | 0,0 | 45 | 1 235,6 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 13:27:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 13:08:42 | 0 | 0,0 | 45 | 1 236,6 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 13:08:42 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:56:44 | 0 | 0,0 | 45 | 1 237,6 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:56:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:54:26 | 0 | 0,0 | 45 | 1 238,6 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:54:25 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:54:25 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:43:12 | 0 | 0,0 | 45 | 1 239,0 | 20 | 1 239,8 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:43:12 | 0 | 0,0 | 45 | 1 239,0 | 20 | 1 239,8 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:43:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:40:35 | 0 | 0,0 | 45 | 1 238,8 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:40:35 | 0 | 0,0 | 45 | 1 238,8 | 25 | 1 239,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:37:11 | 0 | 0,0 | 0 | 0,0 | 20 | 1 238,8 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 09.12.2019 12:37:11 | 0 | 0,0 | 0 | 0,0 | 20 | 1 238,8 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |