RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 16:17:03 | 0 | 0,0 | 45 | 1 240,2 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 16:17:03 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 16:15:34 | 0 | 0,0 | 45 | 1 238,4 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 16:15:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 15:59:03 | 0 | 0,0 | 45 | 1 239,6 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 15:59:03 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 15:58:17 | 0 | 0,0 | 45 | 1 241,2 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 15:58:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 15:51:32 | 0 | 0,0 | 45 | 1 242,6 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 15:51:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 15:33:30 | 0 | 0,0 | 45 | 1 243,8 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 15:33:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 15:11:01 | 0 | 0,0 | 45 | 1 244,8 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 15:10:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 14:58:59 | 0 | 0,0 | 45 | 1 246,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 14:58:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 14:33:29 | 0 | 0,0 | 45 | 1 244,8 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 14:33:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 14:24:29 | 0 | 0,0 | 45 | 1 246,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 14:24:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 14:05:43 | 0 | 0,0 | 45 | 1 244,8 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 14:05:42 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 14:03:28 | 0 | 0,0 | 45 | 1 246,4 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 14:03:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:53:35 | 0 | 0,0 | 45 | 1 247,8 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:53:35 | 0 | 0,0 | 45 | 1 247,8 | 25 | 1 248,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:37:14 | 0 | 0,0 | 0 | 0,0 | 20 | 1 247,8 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:37:14 | 0 | 0,0 | 0 | 0,0 | 20 | 1 247,8 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:37:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:37:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:31:12 | 0 | 0,0 | 0 | 0,0 | 20 | 1 248,8 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:31:12 | 0 | 0,0 | 0 | 0,0 | 20 | 1 248,8 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:31:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:31:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:28:56 | 0 | 0,0 | 0 | 0,0 | 20 | 1 249,8 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:28:56 | 0 | 0,0 | 0 | 0,0 | 20 | 1 249,8 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:28:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:28:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:19:14 | 0 | 0,0 | 0 | 0,0 | 20 | 1 251,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:19:14 | 0 | 0,0 | 0 | 0,0 | 20 | 1 251,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:19:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:19:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:12:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,2 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:12:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,2 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:12:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:12:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:06:27 | 0 | 0,0 | 0 | 0,0 | 20 | 1 251,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:06:27 | 0 | 0,0 | 0 | 0,0 | 20 | 1 251,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:06:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 05.12.2019 13:06:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |