RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2019 16:58:19 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 246,4 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:58:19 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 246,4 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:58:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:58:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:39:34 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 245,2 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:39:34 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 245,2 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:39:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:39:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:29:47 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 246,4 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:29:47 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 246,4 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:29:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:29:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:27:32 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 247,4 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:27:32 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 247,4 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:27:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:27:30 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:25:18 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 248,8 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:25:18 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 248,8 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:25:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:25:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:20:46 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 247,8 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:20:46 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 247,8 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:20:45 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:20:45 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:05:14 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 246,6 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:05:14 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 246,6 | 1 420,0 | 25 | 1 425,0 | 75 | 1 750,0 | 85 |
| 04.12.2019 16:04:16 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 246,6 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 16:04:16 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 246,6 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 16:04:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 16:04:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 16:03:33 | 0 | 0,0 | 0 | 0,0 | 45 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 16:03:33 | 0 | 0,0 | 0 | 0,0 | 45 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 16:03:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:47:46 | 0 | 0,0 | 45 | 1 244,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:47:46 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:41:47 | 0 | 0,0 | 45 | 1 242,8 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:41:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:40:16 | 0 | 0,0 | 45 | 1 244,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:40:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:40:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:37:17 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 245,2 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:37:17 | 0 | 0,0 | 45 | 1 245,0 | 20 | 1 245,2 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:37:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:35:47 | 0 | 0,0 | 45 | 1 243,4 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:35:46 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:32:01 | 0 | 0,0 | 45 | 1 241,6 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:31:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:27:31 | 0 | 0,0 | 45 | 1 242,8 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:27:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |
| 04.12.2019 15:23:45 | 0 | 0,0 | 45 | 1 243,8 | 25 | 1 245,0 | 1 425,0 | 50 | 1 750,0 | 60 | 1 760,0 | 85 |