RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2019 16:58:21 | 0 | 0,0 | 45 | 1 290,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:58:20 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:56:49 | 0 | 0,0 | 45 | 1 288,4 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:56:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:50:50 | 0 | 0,0 | 45 | 1 289,4 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:50:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:45:35 | 0 | 0,0 | 45 | 1 290,8 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:45:35 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:37:19 | 0 | 0,0 | 45 | 1 289,4 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:37:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:34:19 | 0 | 0,0 | 45 | 1 290,8 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:34:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:30:34 | 0 | 0,0 | 45 | 1 289,6 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:30:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:27:34 | 0 | 0,0 | 45 | 1 288,6 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:27:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:25:18 | 0 | 0,0 | 45 | 1 289,6 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:25:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:19:17 | 0 | 0,0 | 45 | 1 291,4 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:19:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:17:48 | 0 | 0,0 | 45 | 1 292,6 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:17:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:13:18 | 0 | 0,0 | 45 | 1 293,8 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:13:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:05:48 | 0 | 0,0 | 45 | 1 292,8 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 16:05:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:42:34 | 0 | 0,0 | 45 | 1 291,6 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:42:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:36:33 | 0 | 0,0 | 45 | 1 292,6 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:36:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:34:19 | 0 | 0,0 | 45 | 1 293,6 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:34:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:32:48 | 0 | 0,0 | 45 | 1 294,8 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:32:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:09:31 | 0 | 0,0 | 45 | 1 296,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:09:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:05:02 | 0 | 0,0 | 45 | 1 294,8 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:05:02 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:00:33 | 0 | 0,0 | 45 | 1 293,8 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 15:00:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 14:55:16 | 0 | 0,0 | 45 | 1 295,2 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 14:55:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 14:23:46 | 0 | 0,0 | 45 | 1 296,2 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 14:23:46 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 14:17:45 | 0 | 0,0 | 45 | 1 297,2 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 14:17:45 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 14:05:45 | 0 | 0,0 | 45 | 1 296,2 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 14:05:45 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 14:03:28 | 0 | 0,0 | 45 | 1 295,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 29.11.2019 14:03:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 304,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |