RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 16:47:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 319,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:47:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 319,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:47:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:47:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:44:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 320,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:44:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 320,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:44:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:44:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:35:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 316,4 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:35:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 316,4 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:35:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:35:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:24:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 317,4 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:24:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 317,4 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:24:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:24:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:22:33 | 0 | 0,0 | 0 | 0,0 | 20 | 1 318,6 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:22:33 | 0 | 0,0 | 0 | 0,0 | 20 | 1 318,6 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:22:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:22:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:16:32 | 0 | 0,0 | 0 | 0,0 | 20 | 1 316,2 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:16:32 | 0 | 0,0 | 0 | 0,0 | 20 | 1 316,2 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:16:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:16:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:12:47 | 0 | 0,0 | 0 | 0,0 | 20 | 1 317,4 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:12:47 | 0 | 0,0 | 0 | 0,0 | 20 | 1 317,4 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:12:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:12:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:12:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 315,8 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:12:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 315,8 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:12:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:12:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:05:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 314,8 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:05:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 314,8 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:05:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:05:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:01:33 | 0 | 0,0 | 0 | 0,0 | 20 | 1 316,4 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:01:33 | 0 | 0,0 | 0 | 0,0 | 20 | 1 316,4 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:01:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 16:01:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 15:55:32 | 0 | 0,0 | 0 | 0,0 | 20 | 1 315,2 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 15:55:32 | 0 | 0,0 | 0 | 0,0 | 20 | 1 315,2 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 15:55:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 15:55:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 15:51:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 316,2 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 15:51:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 316,2 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 15:51:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 15:51:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 15:50:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 315,2 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 26.11.2019 15:50:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 315,2 | 1 420,0 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |