RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2019 16:59:04 | 0 | 0,0 | 21 | 1 291,4 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:59:04 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:58:21 | 0 | 0,0 | 21 | 1 293,0 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:58:20 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:53:49 | 0 | 0,0 | 21 | 1 294,8 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:53:48 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:47:49 | 0 | 0,0 | 21 | 1 296,0 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:47:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:47:04 | 0 | 0,0 | 21 | 1 297,6 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:47:03 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:35:49 | 0 | 0,0 | 21 | 1 299,6 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:35:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:35:04 | 0 | 0,0 | 21 | 1 298,2 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:35:04 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:32:49 | 0 | 0,0 | 21 | 1 297,2 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:32:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:30:43 | 0 | 0,0 | 21 | 1 298,4 | 1 | 1 350,0 | 1 400,0 | 25 | 1 465,0 | 33 | 1 470,0 | 58 |
| 14.11.2019 16:29:58 | 0 | 0,0 | 21 | 1 298,4 | 1 | 1 350,0 | 1 400,0 | 25 | 1 440,0 | 75 | 1 465,0 | 83 |
| 14.11.2019 16:29:58 | 0 | 0,0 | 21 | 1 298,4 | 1 | 1 350,0 | 1 400,0 | 25 | 1 440,0 | 75 | 1 465,0 | 83 |
| 14.11.2019 16:29:58 | 0 | 0,0 | 21 | 1 298,4 | 1 | 1 350,0 | 1 400,0 | 25 | 1 464,8 | 75 | 1 465,0 | 83 |
| 14.11.2019 16:29:58 | 0 | 0,0 | 21 | 1 298,4 | 1 | 1 350,0 | 1 400,0 | 25 | 1 464,8 | 75 | 1 465,0 | 83 |
| 14.11.2019 16:29:49 | 0 | 0,0 | 21 | 1 298,4 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 16:29:48 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 16:19:19 | 0 | 0,0 | 21 | 1 299,6 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 16:19:18 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 16:16:19 | 0 | 0,0 | 21 | 1 303,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 16:16:17 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:59:03 | 0 | 0,0 | 21 | 1 301,6 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:59:02 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:50:47 | 0 | 0,0 | 21 | 1 302,8 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:50:46 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:48:31 | 0 | 0,0 | 21 | 1 300,6 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:48:31 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:44:02 | 0 | 0,0 | 21 | 1 302,4 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:44:01 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:32:02 | 0 | 0,0 | 21 | 1 304,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:32:01 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:24:32 | 0 | 0,0 | 21 | 1 303,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:24:31 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:20:02 | 0 | 0,0 | 21 | 1 301,8 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:20:02 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:18:31 | 0 | 0,0 | 21 | 1 300,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:18:31 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:17:47 | 0 | 0,0 | 21 | 1 301,2 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:17:47 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:16:16 | 0 | 0,0 | 21 | 1 303,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:16:15 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:01:15 | 0 | 0,0 | 21 | 1 304,8 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:01:15 | 0 | 0,0 | 0 | 0,0 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |
| 14.11.2019 15:00:32 | 0 | 0,0 | 21 | 1 303,2 | 1 | 1 350,0 | 1 464,8 | 50 | 1 465,0 | 58 | 1 470,0 | 83 |