RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2019 16:57:36 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 333,4 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:57:36 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 333,4 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:57:35 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:57:35 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:56:06 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 334,6 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:56:06 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 334,6 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:56:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:56:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:47:51 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 333,4 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:47:51 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 333,4 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:47:51 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:47:51 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:35:50 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 332,0 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:35:50 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 332,0 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:35:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:35:50 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:34:42 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 330,2 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:34:42 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 330,2 | 1 449,0 | 25 | 1 450,0 | 75 | 1 459,0 | 82 |
| 30.10.2019 16:28:20 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 330,2 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:28:20 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 330,2 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:28:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:28:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:23:05 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 329,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:23:05 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 329,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:23:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:23:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:20:50 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 330,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:20:50 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 330,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:20:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:20:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:16:20 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 332,2 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:16:20 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 332,2 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:16:20 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:16:20 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:15:35 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 330,8 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:15:35 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 330,8 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:15:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:15:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:12:34 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 332,2 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:12:34 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 332,2 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:12:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:12:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:11:49 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 330,6 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:11:49 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 330,6 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:11:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:11:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:07:19 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 328,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:07:19 | 0 | 0,0 | 45 | 1 250,0 | 20 | 1 328,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:07:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |
| 30.10.2019 16:07:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 250,0 | 1 450,0 | 50 | 1 459,0 | 57 | 1 549,0 | 65 |