RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2018 16:15:18 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 420,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 12.12.2018 16:15:18 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 420,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 12.12.2018 13:12:07 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 400,0 | 22 | 1 420,0 | 47 | 1 500,0 | 67 |
| 12.12.2018 12:51:15 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 400,0 | 22 | 1 500,0 | 42 | 1 648,0 | 44 |
| 12.12.2018 12:51:15 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 400,0 | 22 | 1 500,0 | 42 | 1 648,0 | 44 |
| 12.12.2018 12:51:15 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 400,0 | 22 | 1 500,0 | 42 | 1 648,0 | 44 |
| 12.12.2018 09:09:06 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 12.12.2018 09:09:06 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 12.12.2018 09:08:32 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 399,8 | 50 | 1 400,0 | 75 | 1 500,0 | 95 |
| 12.12.2018 09:08:32 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 399,8 | 50 | 1 400,0 | 75 | 1 500,0 | 95 |
| 12.12.2018 09:08:32 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 499,8 | 75 | 1 500,0 | 95 |
| 12.12.2018 09:08:32 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 499,8 | 75 | 1 500,0 | 95 |
| 12.12.2018 09:00:09 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 499,8 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 11.12.2018 17:05:07 | 60 | 1 301,0 | 50 | 1 302,0 | 25 | 1 365,0 | 1 400,0 | 15 | 1 410,0 | 40 | 1 500,0 | 60 |
| 11.12.2018 12:39:31 | 60 | 1 301,0 | 50 | 1 302,0 | 25 | 1 365,0 | 1 400,0 | 15 | 1 410,0 | 40 | 1 500,0 | 60 |
| 11.12.2018 12:27:34 | 38 | 1 268,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 400,0 | 15 | 1 410,0 | 40 | 1 500,0 | 60 |
| 11.12.2018 12:27:04 | 0 | 0,0 | 35 | 1 301,0 | 25 | 1 365,0 | 1 400,0 | 15 | 1 410,0 | 40 | 1 500,0 | 60 |
| 11.12.2018 12:12:56 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 400,0 | 15 | 1 410,0 | 40 | 1 500,0 | 60 |
| 11.12.2018 12:03:17 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 400,0 | 15 | 1 500,0 | 35 | 1 648,0 | 37 |
| 11.12.2018 12:03:17 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 400,0 | 15 | 1 500,0 | 35 | 1 648,0 | 37 |
| 11.12.2018 12:03:17 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 400,0 | 15 | 1 500,0 | 35 | 1 648,0 | 37 |
| 11.12.2018 09:09:03 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 11.12.2018 09:09:03 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 11.12.2018 09:08:31 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 399,8 | 25 | 1 400,0 | 50 | 1 500,0 | 70 |
| 11.12.2018 09:08:31 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 399,8 | 25 | 1 400,0 | 50 | 1 500,0 | 70 |
| 11.12.2018 09:08:31 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 499,8 | 50 | 1 500,0 | 70 |
| 11.12.2018 09:08:31 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 499,8 | 50 | 1 500,0 | 70 |
| 11.12.2018 09:00:09 | 37 | 1 301,0 | 27 | 1 303,0 | 25 | 1 365,0 | 1 499,8 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 10.12.2018 17:05:08 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 397,6 | 25 | 1 398,0 | 35 | 1 399,0 | 60 |
| 10.12.2018 13:37:43 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 397,6 | 25 | 1 398,0 | 35 | 1 399,0 | 60 |
| 10.12.2018 13:37:43 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 397,6 | 25 | 1 398,0 | 35 | 1 399,0 | 60 |
| 10.12.2018 13:35:33 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 398,0 | 10 | 1 399,0 | 35 | 1 400,0 | 60 |
| 10.12.2018 13:31:13 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 398,0 | 10 | 1 399,0 | 35 | 1 400,0 | 60 |
| 10.12.2018 13:31:13 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 398,0 | 10 | 1 399,0 | 35 | 1 400,0 | 60 |
| 10.12.2018 10:55:35 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 399,0 | 25 | 1 400,0 | 50 | 1 410,0 | 75 |
| 10.12.2018 10:55:35 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 399,0 | 25 | 1 400,0 | 50 | 1 410,0 | 75 |
| 10.12.2018 10:54:21 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 410,0 | 50 | 1 500,0 | 70 |
| 10.12.2018 10:49:13 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 410,0 | 50 | 1 430,0 | 75 |
| 10.12.2018 10:49:13 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 410,0 | 50 | 1 430,0 | 75 |
| 10.12.2018 10:47:33 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 410,0 | 25 | 1 430,0 | 50 | 1 500,0 | 70 |
| 10.12.2018 09:04:16 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 410,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 10.12.2018 09:04:16 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 410,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 10.12.2018 09:03:47 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 409,8 | 25 | 1 410,0 | 50 | 1 500,0 | 70 |
| 10.12.2018 09:03:47 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 409,8 | 25 | 1 410,0 | 50 | 1 500,0 | 70 |
| 10.12.2018 09:03:47 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 410,0 | 25 | 1 499,8 | 50 | 1 500,0 | 70 |
| 10.12.2018 09:03:47 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 410,0 | 25 | 1 499,8 | 50 | 1 500,0 | 70 |
| 10.12.2018 09:00:09 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 499,8 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 07.12.2018 17:05:07 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 409,0 | 19 | 1 410,0 | 44 | 1 450,0 | 69 |
| 07.12.2018 16:59:20 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 409,0 | 19 | 1 410,0 | 44 | 1 450,0 | 69 |
| 07.12.2018 16:59:20 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 409,0 | 19 | 1 410,0 | 44 | 1 450,0 | 69 |