RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2018 13:37:43 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 397,6 | 25 | 1 398,0 | 35 | 1 399,0 | 60 |
| 10.12.2018 13:37:43 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 397,6 | 25 | 1 398,0 | 35 | 1 399,0 | 60 |
| 10.12.2018 13:35:33 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 398,0 | 10 | 1 399,0 | 35 | 1 400,0 | 60 |
| 10.12.2018 13:31:13 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 398,0 | 10 | 1 399,0 | 35 | 1 400,0 | 60 |
| 10.12.2018 13:31:13 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 398,0 | 10 | 1 399,0 | 35 | 1 400,0 | 60 |
| 10.12.2018 10:55:35 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 399,0 | 25 | 1 400,0 | 50 | 1 410,0 | 75 |
| 10.12.2018 10:55:35 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 399,0 | 25 | 1 400,0 | 50 | 1 410,0 | 75 |
| 10.12.2018 10:54:21 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 410,0 | 50 | 1 500,0 | 70 |
| 10.12.2018 10:49:13 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 410,0 | 50 | 1 430,0 | 75 |
| 10.12.2018 10:49:13 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 400,0 | 25 | 1 410,0 | 50 | 1 430,0 | 75 |
| 10.12.2018 10:47:33 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 410,0 | 25 | 1 430,0 | 50 | 1 500,0 | 70 |
| 10.12.2018 09:04:16 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 410,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 10.12.2018 09:04:16 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 410,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 10.12.2018 09:03:47 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 409,8 | 25 | 1 410,0 | 50 | 1 500,0 | 70 |
| 10.12.2018 09:03:47 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 409,8 | 25 | 1 410,0 | 50 | 1 500,0 | 70 |
| 10.12.2018 09:03:47 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 410,0 | 25 | 1 499,8 | 50 | 1 500,0 | 70 |
| 10.12.2018 09:03:47 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 410,0 | 25 | 1 499,8 | 50 | 1 500,0 | 70 |
| 10.12.2018 09:00:09 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 499,8 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 07.12.2018 17:05:07 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 409,0 | 19 | 1 410,0 | 44 | 1 450,0 | 69 |
| 07.12.2018 16:59:20 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 409,0 | 19 | 1 410,0 | 44 | 1 450,0 | 69 |
| 07.12.2018 16:59:20 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 409,0 | 19 | 1 410,0 | 44 | 1 450,0 | 69 |
| 07.12.2018 16:59:20 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 409,0 | 19 | 1 410,0 | 44 | 1 450,0 | 69 |
| 07.12.2018 16:08:13 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 409,0 | 25 | 1 410,0 | 50 | 1 450,0 | 75 |
| 07.12.2018 16:08:13 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 409,0 | 25 | 1 410,0 | 50 | 1 450,0 | 75 |
| 07.12.2018 16:07:09 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 410,0 | 25 | 1 450,0 | 50 | 1 500,0 | 70 |
| 07.12.2018 15:51:49 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 450,0 | 75 |
| 07.12.2018 15:51:49 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 410,0 | 25 | 1 420,0 | 50 | 1 450,0 | 75 |
| 07.12.2018 12:27:48 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 420,0 | 25 | 1 450,0 | 50 | 1 500,0 | 70 |
| 07.12.2018 12:27:48 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 420,0 | 25 | 1 450,0 | 50 | 1 500,0 | 70 |
| 07.12.2018 12:01:49 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 450,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 07.12.2018 12:01:49 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 450,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 07.12.2018 12:00:37 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 500,0 | 20 | 1 648,0 | 22 | 1 720,0 | 24 |
| 07.12.2018 12:00:37 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 500,0 | 20 | 1 648,0 | 22 | 1 720,0 | 24 |
| 07.12.2018 11:00:13 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 450,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 07.12.2018 11:00:13 | 75 | 1 360,0 | 50 | 1 365,0 | 25 | 1 366,0 | 1 450,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 07.12.2018 09:06:03 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 450,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 07.12.2018 09:06:03 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 450,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 07.12.2018 09:05:34 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 20 | 1 648,0 | 22 | 1 720,0 | 24 |
| 07.12.2018 09:04:48 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 20 | 1 648,0 | 22 | 1 720,0 | 24 |
| 07.12.2018 09:04:02 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 20 | 1 648,0 | 22 | 1 720,0 | 24 |
| 07.12.2018 09:01:47 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 20 | 1 648,0 | 22 | 1 720,0 | 24 |
| 07.12.2018 09:01:47 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 20 | 1 648,0 | 22 | 1 720,0 | 24 |
| 07.12.2018 09:01:00 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 20 | 1 648,0 | 22 | 1 720,0 | 24 |
| 07.12.2018 09:01:00 | 52 | 1 303,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 20 | 1 648,0 | 22 | 1 720,0 | 24 |
| 07.12.2018 09:00:09 | 100 | 1 360,0 | 75 | 1 365,0 | 50 | 1 460,0 | 1 500,0 | 20 | 1 648,0 | 22 | 1 720,0 | 24 |
| 06.12.2018 17:05:07 | 150 | 1 360,0 | 125 | 1 361,0 | 25 | 1 365,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 16:05:33 | 150 | 1 360,0 | 125 | 1 361,0 | 25 | 1 365,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 16:05:33 | 150 | 1 360,0 | 125 | 1 361,0 | 25 | 1 365,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 15:48:01 | 127 | 1 303,0 | 125 | 1 360,0 | 100 | 1 361,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 13:24:03 | 140 | 1 310,0 | 125 | 1 360,0 | 100 | 1 361,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |