RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:05:33 | 150 | 1 360,0 | 125 | 1 361,0 | 25 | 1 365,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 16:05:33 | 150 | 1 360,0 | 125 | 1 361,0 | 25 | 1 365,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 15:48:01 | 127 | 1 303,0 | 125 | 1 360,0 | 100 | 1 361,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 13:24:03 | 140 | 1 310,0 | 125 | 1 360,0 | 100 | 1 361,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 13:24:03 | 140 | 1 310,0 | 125 | 1 360,0 | 100 | 1 361,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 13:14:06 | 42 | 1 303,0 | 40 | 1 310,0 | 25 | 1 360,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 13:14:06 | 42 | 1 303,0 | 40 | 1 310,0 | 25 | 1 360,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:27:52 | 44 | 1 310,0 | 29 | 1 360,0 | 4 | 1 360,2 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:27:52 | 44 | 1 310,0 | 29 | 1 360,0 | 4 | 1 360,2 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:27:08 | 42 | 1 303,0 | 40 | 1 310,0 | 25 | 1 360,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:25:48 | 55 | 1 310,0 | 40 | 1 331,0 | 25 | 1 360,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:25:48 | 55 | 1 310,0 | 40 | 1 331,0 | 25 | 1 360,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:25:48 | 55 | 1 310,0 | 40 | 1 310,2 | 25 | 1 360,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:25:48 | 55 | 1 310,0 | 40 | 1 310,2 | 25 | 1 360,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:21:08 | 32 | 1 303,0 | 30 | 1 310,0 | 15 | 1 310,2 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:21:08 | 32 | 1 303,0 | 30 | 1 310,0 | 15 | 1 310,2 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:21:08 | 32 | 1 303,0 | 30 | 1 303,2 | 15 | 1 310,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 11:21:08 | 32 | 1 303,0 | 30 | 1 303,2 | 15 | 1 310,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 10:32:47 | 27 | 1 301,0 | 17 | 1 303,0 | 15 | 1 303,2 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 10:32:47 | 27 | 1 301,0 | 17 | 1 303,0 | 15 | 1 303,2 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 10:30:45 | 0 | 0,0 | 12 | 1 301,0 | 2 | 1 303,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 10:30:45 | 0 | 0,0 | 12 | 1 301,0 | 2 | 1 303,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 10:26:34 | 13 | 1 301,0 | 3 | 1 303,0 | 1 | 1 303,2 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 10:26:34 | 13 | 1 301,0 | 3 | 1 303,0 | 1 | 1 303,2 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 10:21:15 | 0 | 0,0 | 12 | 1 301,0 | 2 | 1 303,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 10:05:50 | 0 | 0,0 | 0 | 0,0 | 2 | 1 303,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 10:05:50 | 0 | 0,0 | 0 | 0,0 | 2 | 1 303,0 | 1 439,0 | 25 | 1 440,0 | 50 | 1 500,0 | 70 |
| 06.12.2018 10:03:54 | 0 | 0,0 | 0 | 0,0 | 2 | 1 303,0 | 1 440,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 06.12.2018 10:03:54 | 0 | 0,0 | 0 | 0,0 | 2 | 1 303,0 | 1 440,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 06.12.2018 10:03:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 303,0 | 1 401,0 | 15 | 1 440,0 | 40 | 1 500,0 | 60 |
| 06.12.2018 10:03:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 303,0 | 1 401,0 | 15 | 1 440,0 | 40 | 1 500,0 | 60 |
| 06.12.2018 10:03:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 303,0 | 1 440,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 06.12.2018 10:03:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 303,0 | 1 440,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 06.12.2018 10:03:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 303,0 | 1 440,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 06.12.2018 10:02:29 | 0 | 0,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 440,0 | 25 | 1 500,0 | 45 | 1 648,0 | 47 |
| 06.12.2018 09:48:21 | 0 | 0,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 440,0 | 25 | 1 460,0 | 75 | 1 500,0 | 95 |
| 06.12.2018 09:48:21 | 0 | 0,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 440,0 | 25 | 1 460,0 | 75 | 1 500,0 | 95 |
| 06.12.2018 09:11:32 | 0 | 0,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:10:04 | 57 | 1 248,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:10:02 | 0 | 0,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:07:03 | 57 | 1 252,8 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:07:03 | 0 | 0,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:05:33 | 57 | 1 254,4 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:05:33 | 0 | 0,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:04:47 | 57 | 1 253,2 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:04:47 | 0 | 0,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:04:02 | 57 | 1 254,2 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:04:02 | 0 | 0,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:03:20 | 57 | 1 256,8 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |
| 06.12.2018 09:03:20 | 0 | 0,0 | 37 | 1 303,0 | 35 | 1 401,0 | 1 460,0 | 50 | 1 500,0 | 70 | 1 648,0 | 72 |