RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 15:38:42 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 430,0 | 19 | 1 460,0 | 44 | 1 500,0 | 94 |
| 30.11.2018 15:38:42 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 430,0 | 19 | 1 460,0 | 44 | 1 500,0 | 94 |
| 30.11.2018 15:38:42 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 430,0 | 19 | 1 460,0 | 44 | 1 500,0 | 94 |
| 30.11.2018 14:39:00 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 430,0 | 25 | 1 460,0 | 50 | 1 500,0 | 100 |
| 30.11.2018 14:39:00 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 430,0 | 25 | 1 460,0 | 50 | 1 500,0 | 100 |
| 30.11.2018 09:06:04 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 30.11.2018 09:06:04 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 30.11.2018 09:00:08 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 500,0 | 50 | 1 648,0 | 52 | 1 650,0 | 62 |
| 29.11.2018 17:05:07 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:46:14 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:37:59 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:37:59 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:36:29 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:36:29 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:35:44 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:35:43 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:34:16 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:34:15 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:31:59 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:31:58 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:31:14 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:31:14 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 16:13:59 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:40:57 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:38:42 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:35:43 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:31:57 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:24:27 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:13:57 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:13:57 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:11:40 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:11:40 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:10:56 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:10:56 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:10:11 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:01:57 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:01:11 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 15:01:11 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:57:26 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:57:26 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:56:42 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:56:42 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:52:11 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:51:49 | 70 | 1 400,0 | 45 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:29:39 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:19:10 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:19:09 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:14:40 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:14:40 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |
| 29.11.2018 14:08:41 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 648,0 | 77 |