RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 10:53:07 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 720,0 | 77 |
| 27.11.2018 10:26:10 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 720,0 | 77 |
| 27.11.2018 10:26:10 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 460,0 | 25 | 1 500,0 | 75 | 1 720,0 | 77 |
| 27.11.2018 09:27:01 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 27.11.2018 09:27:01 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 27.11.2018 09:04:15 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 27.11.2018 09:04:15 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 27.11.2018 09:04:15 | 60 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 27.11.2018 09:04:15 | 65 | 1 400,0 | 40 | 1 401,0 | 15 | 1 401,2 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 27.11.2018 09:04:15 | 65 | 1 400,0 | 40 | 1 401,0 | 15 | 1 401,2 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 27.11.2018 09:04:15 | 65 | 1 400,0 | 40 | 1 401,0 | 15 | 1 401,2 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 27.11.2018 09:04:15 | 42 | 1 401,0 | 17 | 1 401,2 | 2 | 1 403,0 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 27.11.2018 09:04:15 | 42 | 1 401,0 | 17 | 1 401,2 | 2 | 1 403,0 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 27.11.2018 09:04:15 | 42 | 1 401,0 | 17 | 1 401,2 | 2 | 1 403,0 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 27.11.2018 09:00:08 | 18 | 1 401,2 | 3 | 1 403,0 | 1 | 1 460,0 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 26.11.2018 17:05:07 | 52 | 1 400,0 | 27 | 1 401,0 | 2 | 1 403,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 26.11.2018 15:17:39 | 52 | 1 400,0 | 27 | 1 401,0 | 2 | 1 403,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 26.11.2018 13:36:28 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 26.11.2018 13:36:28 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 26.11.2018 13:24:54 | 62 | 1 400,0 | 37 | 1 403,0 | 35 | 1 403,2 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 26.11.2018 13:24:54 | 62 | 1 400,0 | 37 | 1 403,0 | 35 | 1 403,2 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 26.11.2018 09:06:14 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 26.11.2018 09:06:14 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 26.11.2018 09:00:09 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 720,0 | 2 | 1 740,0 | 11 | 1 780,0 | 36 |
| 23.11.2018 17:05:07 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 440,0 | 8 | 1 500,0 | 58 | 1 720,0 | 60 |
| 23.11.2018 12:00:17 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 440,0 | 8 | 1 500,0 | 58 | 1 720,0 | 60 |
| 23.11.2018 12:00:17 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 440,0 | 8 | 1 500,0 | 58 | 1 720,0 | 60 |
| 23.11.2018 12:00:17 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 23.11.2018 12:00:17 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 23.11.2018 12:00:17 | 37 | 1 300,0 | 27 | 1 400,0 | 2 | 1 403,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 23.11.2018 09:09:18 | 34 | 1 400,0 | 9 | 1 403,0 | 7 | 1 440,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 23.11.2018 09:00:09 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 22.11.2018 17:05:07 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 500,0 | 50 | 1 690,0 | 60 | 1 720,0 | 62 |
| 22.11.2018 11:21:00 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 500,0 | 50 | 1 690,0 | 60 | 1 720,0 | 62 |
| 22.11.2018 09:11:50 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 22.11.2018 09:11:50 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 500,0 | 50 | 1 720,0 | 52 | 1 740,0 | 61 |
| 22.11.2018 09:01:00 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 720,0 | 2 | 1 740,0 | 11 | 1 790,0 | 21 |
| 22.11.2018 09:00:08 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 720,0 | 2 | 1 740,0 | 11 | 1 790,0 | 21 |
| 21.11.2018 17:05:07 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 600,0 | 35 | 1 720,0 | 37 |
| 21.11.2018 15:51:51 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 600,0 | 35 | 1 720,0 | 37 |
| 21.11.2018 13:45:12 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 720,0 | 27 | 1 740,0 | 36 |
| 21.11.2018 13:45:12 | 19 | 1 403,0 | 17 | 1 410,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 720,0 | 27 | 1 740,0 | 36 |
| 21.11.2018 13:44:40 | 34 | 1 400,0 | 9 | 1 403,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 720,0 | 27 | 1 740,0 | 36 |
| 21.11.2018 13:44:39 | 34 | 1 400,0 | 9 | 1 403,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 720,0 | 27 | 1 740,0 | 36 |
| 21.11.2018 13:32:40 | 34 | 1 400,0 | 9 | 1 403,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 720,0 | 27 | 1 740,0 | 36 |
| 21.11.2018 13:32:39 | 34 | 1 400,0 | 9 | 1 403,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 720,0 | 27 | 1 740,0 | 36 |
| 21.11.2018 13:23:38 | 34 | 1 400,0 | 9 | 1 403,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 720,0 | 27 | 1 740,0 | 36 |
| 21.11.2018 13:23:37 | 34 | 1 400,0 | 9 | 1 403,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 720,0 | 27 | 1 740,0 | 36 |
| 21.11.2018 13:20:39 | 34 | 1 400,0 | 9 | 1 403,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 720,0 | 27 | 1 740,0 | 36 |
| 21.11.2018 13:20:39 | 34 | 1 400,0 | 9 | 1 403,0 | 7 | 1 440,0 | 1 500,0 | 25 | 1 720,0 | 27 | 1 740,0 | 36 |