RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 16:31:48 | 1 804 | 829,0 | 1 704 | 830,0 | 500 | 831,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 440 |
| 09.11.2026 16:31:48 | 1 804 | 829,0 | 1 704 | 830,0 | 500 | 831,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 440 |
| 09.11.2026 16:10:14 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 440 |
| 09.11.2026 16:10:08 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 16:10:08 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 16:10:08 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 300 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 16:10:08 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 300 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 16:10:07 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:10:06 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:10:06 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 16:10:02 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 16:10:02 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:10:01 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:10:01 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:10:01 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 847,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:10:01 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 16:09:56 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 16:09:56 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 16:09:56 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 300 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 16:09:56 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 300 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 16:09:54 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:09:54 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:09:54 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 16:08:58 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 16:08:57 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:08:56 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:08:56 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:08:56 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 847,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:08:56 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 16:08:52 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 16:08:52 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 16:08:52 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 300 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 16:08:52 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 300 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 16:08:48 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:08:48 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 16:08:48 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 15:52:02 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 15:52:00 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:52:00 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:52:00 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:52:00 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 847,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:52:00 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 15:51:44 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 15:51:44 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 15:51:44 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 300 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 15:51:44 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 300 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 15:51:41 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:51:41 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:51:41 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 15:37:28 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |