RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 14:14:53 | 97 | 893,0 | 47 | 898,0 | 37 | 900,0 | 910,0 | 50 | 911,0 | 150 | 926,0 | 175 |
| 15.09.2026 14:14:53 | 97 | 893,0 | 47 | 898,0 | 37 | 900,0 | 910,0 | 50 | 911,0 | 150 | 926,0 | 175 |
| 15.09.2026 14:14:25 | 97 | 893,0 | 47 | 898,0 | 37 | 900,0 | 911,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 14:14:25 | 97 | 893,0 | 47 | 898,0 | 37 | 900,0 | 911,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 14:09:36 | 260 | 892,0 | 60 | 893,0 | 10 | 898,0 | 911,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 14:09:36 | 260 | 892,0 | 60 | 893,0 | 10 | 898,0 | 911,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 14:06:52 | 450 | 891,0 | 250 | 892,0 | 50 | 893,0 | 911,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 14:06:52 | 450 | 891,0 | 250 | 892,0 | 50 | 893,0 | 911,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 14:05:45 | 450 | 890,0 | 400 | 891,0 | 200 | 892,0 | 911,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 14:01:00 | 450 | 890,0 | 400 | 891,0 | 200 | 892,0 | 911,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 14:01:00 | 450 | 890,0 | 400 | 891,0 | 200 | 892,0 | 911,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 14:00:57 | 450 | 890,0 | 400 | 891,0 | 200 | 892,0 | 926,0 | 25 | 927,0 | 125 | 930,0 | 200 |
| 15.09.2026 14:00:56 | 350 | 890,0 | 300 | 891,0 | 200 | 892,0 | 926,0 | 25 | 927,0 | 125 | 930,0 | 200 |
| 15.09.2026 14:00:56 | 350 | 890,0 | 300 | 891,0 | 200 | 892,0 | 926,0 | 25 | 927,0 | 125 | 930,0 | 200 |
| 15.09.2026 14:00:56 | 350 | 890,0 | 300 | 891,0 | 200 | 892,0 | 910,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 13:58:46 | 450 | 890,0 | 300 | 891,0 | 200 | 892,0 | 910,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 13:49:56 | 450 | 890,0 | 300 | 891,0 | 200 | 892,0 | 910,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 13:49:56 | 450 | 890,0 | 300 | 891,0 | 200 | 892,0 | 910,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 13:49:56 | 450 | 890,0 | 300 | 891,0 | 200 | 892,0 | 910,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 13:48:36 | 450 | 890,0 | 300 | 891,0 | 200 | 892,0 | 900,0 | 10 | 910,0 | 110 | 926,0 | 135 |
| 15.09.2026 13:48:32 | 450 | 890,0 | 300 | 891,0 | 200 | 892,0 | 900,0 | 10 | 926,0 | 35 | 927,0 | 135 |
| 15.09.2026 13:48:32 | 350 | 890,0 | 300 | 891,0 | 200 | 892,0 | 900,0 | 10 | 926,0 | 35 | 927,0 | 135 |
| 15.09.2026 13:48:32 | 350 | 890,0 | 300 | 891,0 | 200 | 892,0 | 900,0 | 10 | 906,0 | 110 | 926,0 | 135 |
| 15.09.2026 13:42:09 | 350 | 890,0 | 300 | 891,0 | 200 | 892,0 | 900,0 | 10 | 906,0 | 110 | 926,0 | 135 |
| 15.09.2026 13:40:12 | 350 | 889,0 | 250 | 890,0 | 200 | 892,0 | 900,0 | 10 | 906,0 | 110 | 926,0 | 135 |
| 15.09.2026 13:40:12 | 350 | 889,0 | 250 | 890,0 | 200 | 892,0 | 900,0 | 10 | 906,0 | 110 | 926,0 | 135 |
| 15.09.2026 13:25:16 | 250 | 886,0 | 150 | 889,0 | 50 | 890,0 | 900,0 | 10 | 906,0 | 110 | 926,0 | 135 |
| 15.09.2026 13:25:16 | 250 | 886,0 | 150 | 889,0 | 50 | 890,0 | 900,0 | 10 | 906,0 | 110 | 926,0 | 135 |
| 15.09.2026 13:07:33 | 250 | 886,0 | 150 | 889,0 | 50 | 890,0 | 906,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 13:07:33 | 250 | 886,0 | 150 | 889,0 | 50 | 890,0 | 906,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 13:07:30 | 250 | 886,0 | 150 | 889,0 | 50 | 890,0 | 926,0 | 25 | 927,0 | 125 | 930,0 | 200 |
| 15.09.2026 13:07:30 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 926,0 | 25 | 927,0 | 125 | 930,0 | 200 |
| 15.09.2026 13:07:30 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 926,0 | 25 | 927,0 | 125 | 930,0 | 200 |
| 15.09.2026 13:07:30 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 905,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:59:39 | 455 | 885,0 | 150 | 889,0 | 50 | 890,0 | 905,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:50:57 | 455 | 885,0 | 150 | 889,0 | 50 | 890,0 | 905,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:50:57 | 455 | 885,0 | 150 | 889,0 | 50 | 890,0 | 905,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:50:54 | 455 | 885,0 | 150 | 889,0 | 50 | 890,0 | 926,0 | 25 | 927,0 | 125 | 930,0 | 200 |
| 15.09.2026 12:50:54 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 926,0 | 25 | 927,0 | 125 | 930,0 | 200 |
| 15.09.2026 12:50:54 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 926,0 | 25 | 927,0 | 125 | 930,0 | 200 |
| 15.09.2026 12:50:54 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 904,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:33:35 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 904,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:33:35 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 904,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:32:50 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 904,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:32:50 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 904,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:32:50 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 904,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:32:50 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 904,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:32:50 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 904,0 | 100 | 926,0 | 125 | 927,0 | 225 |
| 15.09.2026 12:18:40 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 894,0 | 90 | 904,0 | 190 | 926,0 | 215 |
| 15.09.2026 12:18:40 | 355 | 885,0 | 150 | 889,0 | 50 | 890,0 | 894,0 | 90 | 904,0 | 190 | 926,0 | 215 |