RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 11:46:22 | 143 | 1 060,0 | 130 | 1 062,0 | 30 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 510 |
| 07.05.2026 11:27:52 | 143 | 1 060,0 | 130 | 1 062,0 | 30 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 11:27:52 | 143 | 1 060,0 | 130 | 1 062,0 | 30 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 11:27:52 | 143 | 1 060,0 | 130 | 1 062,0 | 30 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 11:25:08 | 153 | 1 060,0 | 140 | 1 062,0 | 40 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 11:25:08 | 153 | 1 060,0 | 140 | 1 062,0 | 40 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 11:25:08 | 153 | 1 060,0 | 140 | 1 062,0 | 40 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 11:18:28 | 163 | 1 060,0 | 150 | 1 062,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 11:18:25 | 163 | 1 060,0 | 150 | 1 062,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 11:18:25 | 73 | 1 050,0 | 63 | 1 060,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 11:18:25 | 73 | 1 050,0 | 63 | 1 060,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 510 |
| 07.05.2026 11:03:25 | 173 | 1 050,0 | 163 | 1 060,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 510 |
| 07.05.2026 11:03:25 | 173 | 1 050,0 | 163 | 1 060,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 510 |
| 07.05.2026 10:50:37 | 173 | 1 050,0 | 163 | 1 060,0 | 50 | 1 066,0 | 1 070,0 | 150 | 1 074,0 | 450 | 1 078,0 | 550 |
| 07.05.2026 10:50:37 | 173 | 1 050,0 | 163 | 1 060,0 | 50 | 1 066,0 | 1 070,0 | 150 | 1 074,0 | 450 | 1 078,0 | 550 |
| 07.05.2026 10:46:37 | 173 | 1 050,0 | 163 | 1 060,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 510 |
| 07.05.2026 10:46:34 | 173 | 1 050,0 | 163 | 1 060,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 10:46:34 | 73 | 1 050,0 | 63 | 1 060,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 10:46:34 | 73 | 1 050,0 | 63 | 1 060,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 10:23:05 | 163 | 1 060,0 | 150 | 1 062,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 10:23:02 | 163 | 1 060,0 | 150 | 1 062,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 10:18:38 | 73 | 1 050,0 | 63 | 1 060,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 09:53:39 | 560 | 1 040,0 | 60 | 1 050,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 09:53:39 | 560 | 1 040,0 | 60 | 1 050,0 | 50 | 1 066,0 | 1 074,0 | 300 | 1 078,0 | 400 | 1 080,0 | 410 |
| 07.05.2026 09:19:26 | 560 | 1 040,0 | 60 | 1 050,0 | 50 | 1 066,0 | 1 078,0 | 100 | 1 080,0 | 110 | 1 090,0 | 190 |
| 07.05.2026 09:19:26 | 560 | 1 040,0 | 60 | 1 050,0 | 50 | 1 066,0 | 1 078,0 | 100 | 1 080,0 | 110 | 1 090,0 | 190 |
| 07.05.2026 09:09:56 | 560 | 1 040,0 | 60 | 1 050,0 | 50 | 1 066,0 | 1 080,0 | 10 | 1 090,0 | 90 | 1 092,0 | 190 |
| 07.05.2026 09:04:03 | 560 | 1 040,0 | 60 | 1 050,0 | 50 | 1 066,0 | 1 080,0 | 10 | 1 090,0 | 90 | 1 100,0 | 140 |
| 07.05.2026 09:04:03 | 560 | 1 040,0 | 60 | 1 050,0 | 50 | 1 066,0 | 1 080,0 | 10 | 1 090,0 | 90 | 1 100,0 | 140 |
| 07.05.2026 09:00:12 | 72 | 1 050,0 | 62 | 1 066,0 | 12 | 1 070,0 | 1 080,0 | 10 | 1 090,0 | 90 | 1 100,0 | 140 |
| 07.05.2026 09:00:12 | 72 | 1 050,0 | 62 | 1 066,0 | 12 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 110 | 1 090,0 | 190 |
| 07.05.2026 09:00:07 | 162 | 1 062,0 | 62 | 1 066,0 | 12 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 110 | 1 090,0 | 190 |
| 07.05.2026 09:00:06 | 162 | 1 062,0 | 62 | 1 066,0 | 12 | 1 070,0 | 1 080,0 | 10 | 1 082,0 | 110 | 1 090,0 | 190 |
| 06.05.2026 17:06:13 | 620 | 987,0 | 120 | 990,0 | 100 | 1 062,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 082,0 | 298 |
| 06.05.2026 16:15:09 | 620 | 987,0 | 120 | 990,0 | 100 | 1 062,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 082,0 | 298 |
| 06.05.2026 16:15:06 | 620 | 987,0 | 120 | 990,0 | 100 | 1 062,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 090,0 | 278 |
| 06.05.2026 16:15:06 | 620 | 987,0 | 120 | 990,0 | 100 | 1 062,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 090,0 | 278 |
| 06.05.2026 16:15:06 | 540 | 986,0 | 520 | 987,0 | 20 | 990,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 090,0 | 278 |
| 06.05.2026 16:15:06 | 540 | 986,0 | 520 | 987,0 | 20 | 990,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 084,0 | 298 |
| 06.05.2026 16:15:06 | 540 | 986,0 | 520 | 987,0 | 20 | 990,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 084,0 | 298 |
| 06.05.2026 16:01:25 | 620 | 987,0 | 120 | 990,0 | 100 | 1 064,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 084,0 | 298 |
| 06.05.2026 16:01:25 | 620 | 987,0 | 120 | 990,0 | 100 | 1 064,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 084,0 | 298 |
| 06.05.2026 16:01:25 | 620 | 987,0 | 120 | 990,0 | 100 | 1 064,0 | 1 080,0 | 110 | 1 084,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:01:25 | 620 | 987,0 | 120 | 990,0 | 100 | 1 064,0 | 1 080,0 | 110 | 1 084,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:01:25 | 620 | 987,0 | 120 | 990,0 | 100 | 1 064,0 | 1 080,0 | 110 | 1 084,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:01:05 | 132 | 990,0 | 112 | 1 064,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 084,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:01:01 | 132 | 990,0 | 112 | 1 064,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 16:01:01 | 532 | 987,0 | 32 | 990,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 16:01:01 | 532 | 987,0 | 32 | 990,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 086,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:00:37 | 132 | 990,0 | 112 | 1 066,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 086,0 | 210 | 1 090,0 | 290 |