RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 17:20:19 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 060,0 | 110 | 1 066,0 | 210 | 1 090,0 | 335 |
| 05.05.2026 17:20:19 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 060,0 | 110 | 1 066,0 | 210 | 1 090,0 | 335 |
| 05.05.2026 17:20:19 | 1 120 | 986,0 | 1 100 | 987,0 | 100 | 992,0 | 1 060,0 | 110 | 1 066,0 | 210 | 1 090,0 | 335 |
| 05.05.2026 17:20:19 | 1 120 | 986,0 | 1 100 | 987,0 | 100 | 992,0 | 1 060,0 | 110 | 1 066,0 | 210 | 1 090,0 | 335 |
| 05.05.2026 17:06:13 | 1 200 | 988,0 | 1 100 | 989,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 17:00:07 | 1 200 | 988,0 | 1 100 | 989,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 17:00:07 | 1 200 | 988,0 | 1 100 | 989,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 16:52:39 | 1 200 | 992,0 | 1 100 | 993,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 16:52:39 | 1 200 | 992,0 | 1 100 | 993,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 16:52:08 | 300 | 988,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:57:09 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:57:07 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:57:07 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:57:07 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:57:07 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 062,0 | 559 |
| 05.05.2026 15:57:07 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 062,0 | 559 |
| 05.05.2026 15:57:04 | 500 | 990,0 | 200 | 992,0 | 100 | 1 042,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 062,0 | 559 |
| 05.05.2026 15:57:02 | 500 | 990,0 | 200 | 992,0 | 100 | 1 042,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:57:02 | 500 | 990,0 | 200 | 992,0 | 100 | 1 042,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:57:02 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:57:02 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:57:02 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:53:49 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:53:42 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:53:39 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:53:37 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:53:37 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:53:37 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:53:37 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:53:34 | 500 | 990,0 | 200 | 992,0 | 100 | 1 042,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:53:34 | 500 | 990,0 | 200 | 992,0 | 100 | 1 042,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:53:34 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:53:34 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:53:34 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:52:43 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:52:43 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:10:09 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 060,0 | 259 | 1 064,0 | 359 | 1 066,0 | 459 |
| 05.05.2026 15:10:05 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 060,0 | 259 | 1 066,0 | 359 | 1 070,0 | 459 |
| 05.05.2026 15:10:05 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 060,0 | 259 | 1 066,0 | 359 | 1 070,0 | 459 |
| 05.05.2026 15:10:05 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 060,0 | 259 | 1 066,0 | 359 | 1 070,0 | 459 |
| 05.05.2026 15:10:01 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 060,0 | 259 | 1 066,0 | 459 | 1 070,0 | 559 |
| 05.05.2026 15:10:01 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 060,0 | 259 | 1 066,0 | 459 | 1 070,0 | 559 |
| 05.05.2026 15:10:01 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 060,0 | 259 | 1 066,0 | 459 | 1 070,0 | 559 |
| 05.05.2026 14:44:21 | 500 | 990,0 | 200 | 992,0 | 100 | 1 046,0 | 1 060,0 | 259 | 1 066,0 | 459 | 1 070,0 | 559 |
| 05.05.2026 14:44:18 | 500 | 990,0 | 200 | 992,0 | 100 | 1 046,0 | 1 060,0 | 259 | 1 066,0 | 359 | 1 070,0 | 459 |
| 05.05.2026 14:44:18 | 500 | 990,0 | 200 | 992,0 | 100 | 1 046,0 | 1 060,0 | 259 | 1 066,0 | 359 | 1 070,0 | 459 |
| 05.05.2026 14:44:18 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 060,0 | 259 | 1 066,0 | 359 | 1 070,0 | 459 |
| 05.05.2026 14:44:18 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 060,0 | 259 | 1 062,0 | 359 | 1 066,0 | 459 |
| 05.05.2026 14:44:18 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 060,0 | 259 | 1 062,0 | 359 | 1 066,0 | 459 |
| 05.05.2026 14:41:39 | 500 | 990,0 | 200 | 992,0 | 100 | 1 042,0 | 1 060,0 | 259 | 1 062,0 | 359 | 1 066,0 | 459 |