RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 17:15:28 | 146 | 860,0 | 38 | 861,0 | 23 | 866,0 | 870,0 | 492 | 871,0 | 592 | 890,0 | 617 |
| 02.10.2026 17:08:30 | 146 | 860,0 | 38 | 861,0 | 23 | 866,0 | 870,0 | 492 | 871,0 | 592 | 890,0 | 617 |
| 02.10.2026 16:31:53 | 146 | 860,0 | 38 | 861,0 | 23 | 866,0 | 870,0 | 492 | 871,0 | 592 | 890,0 | 617 |
| 02.10.2026 16:31:53 | 146 | 860,0 | 38 | 861,0 | 23 | 866,0 | 870,0 | 492 | 871,0 | 592 | 890,0 | 617 |
| 02.10.2026 16:31:53 | 146 | 860,0 | 38 | 861,0 | 23 | 866,0 | 870,0 | 492 | 871,0 | 592 | 890,0 | 617 |
| 02.10.2026 16:20:00 | 146 | 860,0 | 38 | 861,0 | 23 | 866,0 | 870,0 | 502 | 871,0 | 602 | 890,0 | 627 |
| 02.10.2026 16:20:00 | 146 | 860,0 | 38 | 861,0 | 23 | 866,0 | 870,0 | 502 | 871,0 | 602 | 890,0 | 627 |
| 02.10.2026 16:20:00 | 146 | 860,0 | 38 | 861,0 | 23 | 866,0 | 870,0 | 502 | 871,0 | 602 | 890,0 | 627 |
| 02.10.2026 16:08:44 | 148 | 860,0 | 40 | 861,0 | 25 | 866,0 | 870,0 | 502 | 871,0 | 602 | 890,0 | 627 |
| 02.10.2026 16:07:44 | 148 | 860,0 | 40 | 861,0 | 25 | 866,0 | 870,0 | 502 | 871,0 | 602 | 908,0 | 702 |
| 02.10.2026 16:03:17 | 148 | 860,0 | 40 | 861,0 | 25 | 866,0 | 870,0 | 502 | 871,0 | 602 | 908,0 | 702 |
| 02.10.2026 15:57:45 | 148 | 860,0 | 40 | 861,0 | 25 | 866,0 | 870,0 | 502 | 871,0 | 602 | 908,0 | 702 |
| 02.10.2026 15:57:45 | 148 | 860,0 | 40 | 861,0 | 25 | 866,0 | 870,0 | 502 | 871,0 | 602 | 908,0 | 702 |
| 02.10.2026 15:57:45 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 870,0 | 502 | 871,0 | 602 | 908,0 | 702 |
| 02.10.2026 15:57:45 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 870,0 | 502 | 871,0 | 602 | 908,0 | 702 |
| 02.10.2026 15:57:45 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 870,0 | 502 | 871,0 | 602 | 908,0 | 702 |
| 02.10.2026 15:51:01 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 866,0 | 75 | 870,0 | 577 | 871,0 | 677 |
| 02.10.2026 15:51:01 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 866,0 | 75 | 870,0 | 577 | 871,0 | 677 |
| 02.10.2026 15:51:01 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 866,0 | 75 | 870,0 | 577 | 871,0 | 677 |
| 02.10.2026 15:51:01 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 866,0 | 95 | 870,0 | 597 | 871,0 | 697 |
| 02.10.2026 15:51:01 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 866,0 | 95 | 870,0 | 597 | 871,0 | 697 |
| 02.10.2026 15:51:01 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 866,0 | 95 | 870,0 | 597 | 871,0 | 697 |
| 02.10.2026 15:44:46 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 865,0 | 20 | 866,0 | 115 | 870,0 | 617 |
| 02.10.2026 15:44:42 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 865,0 | 20 | 866,0 | 115 | 870,0 | 617 |
| 02.10.2026 15:40:27 | 223 | 857,0 | 123 | 860,0 | 15 | 861,0 | 865,0 | 20 | 866,0 | 115 | 870,0 | 717 |
| 02.10.2026 15:39:51 | 123 | 857,0 | 23 | 860,0 | 15 | 861,0 | 865,0 | 20 | 866,0 | 115 | 870,0 | 717 |
| 02.10.2026 15:39:51 | 123 | 857,0 | 23 | 860,0 | 15 | 861,0 | 865,0 | 20 | 866,0 | 115 | 870,0 | 717 |
| 02.10.2026 15:39:51 | 123 | 857,0 | 23 | 860,0 | 15 | 861,0 | 865,0 | 20 | 866,0 | 115 | 870,0 | 717 |
| 02.10.2026 15:25:09 | 123 | 857,0 | 23 | 860,0 | 15 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 720 |
| 02.10.2026 15:25:05 | 123 | 857,0 | 23 | 860,0 | 15 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:24:18 | 123 | 857,0 | 23 | 860,0 | 15 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:24:18 | 123 | 857,0 | 23 | 860,0 | 15 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:17:31 | 113 | 856,0 | 108 | 857,0 | 8 | 860,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:17:31 | 113 | 856,0 | 108 | 857,0 | 8 | 860,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:17:31 | 113 | 856,0 | 108 | 857,0 | 8 | 860,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:11:58 | 113 | 856,0 | 108 | 857,0 | 8 | 860,0 | 861,0 | 50 | 865,0 | 73 | 866,0 | 168 |
| 02.10.2026 15:11:58 | 113 | 856,0 | 108 | 857,0 | 8 | 860,0 | 861,0 | 50 | 865,0 | 73 | 866,0 | 168 |
| 02.10.2026 15:11:58 | 113 | 856,0 | 108 | 857,0 | 8 | 860,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:11:58 | 113 | 856,0 | 108 | 857,0 | 8 | 860,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:11:58 | 113 | 856,0 | 108 | 857,0 | 8 | 860,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:11:38 | 558 | 857,0 | 458 | 860,0 | 450 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:11:35 | 558 | 857,0 | 458 | 860,0 | 450 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:09:31 | 558 | 857,0 | 458 | 860,0 | 450 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:09:28 | 558 | 857,0 | 458 | 860,0 | 450 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:05:04 | 558 | 857,0 | 458 | 860,0 | 450 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:05:04 | 558 | 857,0 | 458 | 860,0 | 450 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:05:04 | 558 | 857,0 | 458 | 860,0 | 450 | 861,0 | 865,0 | 23 | 866,0 | 118 | 870,0 | 620 |
| 02.10.2026 15:01:10 | 558 | 857,0 | 458 | 860,0 | 450 | 861,0 | 865,0 | 25 | 866,0 | 120 | 870,0 | 622 |
| 02.10.2026 15:01:10 | 558 | 857,0 | 458 | 860,0 | 450 | 861,0 | 865,0 | 25 | 866,0 | 120 | 870,0 | 622 |
| 02.10.2026 14:56:34 | 578 | 857,0 | 478 | 860,0 | 470 | 861,0 | 865,0 | 25 | 866,0 | 120 | 870,0 | 622 |