RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 17:15:26 | 210 | 1 030,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 17:08:27 | 210 | 1 030,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 16:30:14 | 210 | 1 030,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 16:30:14 | 210 | 1 030,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 16:26:44 | 217 | 1 030,0 | 117 | 1 046,0 | 17 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 16:26:44 | 217 | 1 030,0 | 117 | 1 046,0 | 17 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 16:08:25 | 210 | 1 030,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 16:08:21 | 210 | 1 030,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 16:08:21 | 145 | 1 010,0 | 110 | 1 030,0 | 10 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 16:08:21 | 145 | 1 010,0 | 110 | 1 030,0 | 10 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 16:07:01 | 210 | 1 030,0 | 110 | 1 044,0 | 10 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 16:07:01 | 210 | 1 030,0 | 110 | 1 044,0 | 10 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 15:57:43 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 15:57:39 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:57:39 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:57:39 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:57:39 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 15:57:39 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 15:41:25 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 15:41:21 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:41:21 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:41:21 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:41:21 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:41:21 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:11:05 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:11:02 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:11:02 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:11:02 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:11:02 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 15:11:02 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 15:06:23 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 15:06:20 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:06:20 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:06:20 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:06:20 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 15:06:20 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 14:53:38 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 14:24:46 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 14:24:42 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 14:24:42 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 14:24:42 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 14:24:42 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 380 |
| 27.05.2026 14:24:42 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 380 |
| 27.05.2026 13:58:58 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 380 |
| 27.05.2026 13:58:54 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:58:54 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:58:54 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:58:54 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:58:54 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:49:11 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |