RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 10:52:03 | 109 | 1 010,0 | 104 | 1 016,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 036,0 | 200 | 1 040,0 | 350 |
| 12.05.2026 10:51:59 | 109 | 1 010,0 | 104 | 1 016,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 10:51:59 | 109 | 991,0 | 9 | 1 010,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 10:51:59 | 109 | 991,0 | 9 | 1 010,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 040,0 | 350 |
| 12.05.2026 10:35:42 | 109 | 1 010,0 | 104 | 1 014,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 040,0 | 350 |
| 12.05.2026 10:22:17 | 109 | 1 010,0 | 104 | 1 014,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 040,0 | 350 |
| 12.05.2026 10:22:14 | 109 | 1 010,0 | 104 | 1 014,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 10:22:14 | 509 | 990,0 | 9 | 1 010,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 10:22:14 | 509 | 990,0 | 9 | 1 010,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 10:22:14 | 509 | 990,0 | 9 | 1 010,0 | 4 | 1 020,0 | 1 032,0 | 200 | 1 040,0 | 350 | 1 050,0 | 396 |
| 12.05.2026 10:16:17 | 109 | 1 010,0 | 104 | 1 012,0 | 4 | 1 020,0 | 1 032,0 | 200 | 1 040,0 | 350 | 1 050,0 | 396 |
| 12.05.2026 10:16:17 | 109 | 1 010,0 | 104 | 1 012,0 | 4 | 1 020,0 | 1 032,0 | 200 | 1 040,0 | 350 | 1 050,0 | 396 |
| 12.05.2026 10:16:13 | 109 | 1 010,0 | 104 | 1 012,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 10:16:13 | 509 | 990,0 | 9 | 1 010,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 10:16:13 | 109 | 1 010,0 | 104 | 1 014,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 10:11:53 | 109 | 1 010,0 | 104 | 1 014,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 040,0 | 350 |
| 12.05.2026 10:11:53 | 109 | 1 010,0 | 104 | 1 014,0 | 4 | 1 020,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 040,0 | 350 |
| 12.05.2026 10:11:19 | 605 | 990,0 | 105 | 1 010,0 | 100 | 1 014,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 040,0 | 350 |
| 12.05.2026 10:11:19 | 605 | 990,0 | 105 | 1 010,0 | 100 | 1 014,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 040,0 | 350 |
| 12.05.2026 10:04:42 | 605 | 990,0 | 105 | 1 010,0 | 100 | 1 014,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:56:59 | 620 | 986,0 | 600 | 990,0 | 100 | 1 014,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:56:59 | 620 | 986,0 | 600 | 990,0 | 100 | 1 014,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:56:53 | 640 | 950,0 | 520 | 986,0 | 500 | 990,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:56:53 | 640 | 950,0 | 520 | 986,0 | 500 | 990,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:56:53 | 640 | 950,0 | 520 | 986,0 | 500 | 990,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:43:30 | 620 | 986,0 | 600 | 990,0 | 100 | 1 014,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:43:30 | 620 | 986,0 | 600 | 990,0 | 100 | 1 014,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:41:12 | 601 | 990,0 | 101 | 1 014,0 | 1 | 1 030,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:41:12 | 601 | 990,0 | 101 | 1 014,0 | 1 | 1 030,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:41:02 | 601 | 990,0 | 101 | 1 014,0 | 1 | 1 030,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:41:02 | 601 | 990,0 | 101 | 1 014,0 | 1 | 1 030,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:34:46 | 620 | 986,0 | 600 | 990,0 | 100 | 1 014,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:34:46 | 620 | 986,0 | 600 | 990,0 | 100 | 1 014,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:34:46 | 620 | 986,0 | 600 | 990,0 | 100 | 1 014,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:30:45 | 631 | 990,0 | 131 | 1 014,0 | 31 | 1 030,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:22:03 | 631 | 990,0 | 131 | 1 014,0 | 31 | 1 030,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:20:29 | 631 | 990,0 | 131 | 1 014,0 | 31 | 1 030,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:18:06 | 631 | 990,0 | 131 | 1 014,0 | 31 | 1 030,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:18:06 | 631 | 990,0 | 131 | 1 014,0 | 31 | 1 030,0 | 1 034,0 | 100 | 1 040,0 | 250 | 1 050,0 | 296 |
| 12.05.2026 09:18:01 | 631 | 990,0 | 131 | 1 014,0 | 31 | 1 030,0 | 1 040,0 | 150 | 1 050,0 | 196 | 1 052,0 | 221 |
| 12.05.2026 09:17:37 | 551 | 986,0 | 531 | 990,0 | 31 | 1 030,0 | 1 040,0 | 150 | 1 050,0 | 196 | 1 052,0 | 221 |
| 12.05.2026 09:16:25 | 551 | 986,0 | 531 | 990,0 | 31 | 1 030,0 | 1 040,0 | 150 | 1 050,0 | 196 | 1 052,0 | 221 |
| 12.05.2026 09:01:43 | 551 | 986,0 | 531 | 990,0 | 31 | 1 030,0 | 1 040,0 | 150 | 1 050,0 | 196 | 1 052,0 | 221 |
| 12.05.2026 09:01:43 | 551 | 986,0 | 531 | 990,0 | 31 | 1 030,0 | 1 040,0 | 150 | 1 050,0 | 196 | 1 052,0 | 221 |
| 12.05.2026 09:00:06 | 551 | 986,0 | 531 | 990,0 | 31 | 1 030,0 | 1 050,0 | 46 | 1 052,0 | 71 | 1 080,0 | 81 |
| 11.05.2026 21:03:06 | 700 | 990,0 | 200 | 991,0 | 100 | 1 018,0 | 1 026,0 | 90 | 1 028,0 | 220 | 1 030,0 | 420 |
| 11.05.2026 21:03:03 | 700 | 990,0 | 200 | 991,0 | 100 | 1 018,0 | 1 026,0 | 90 | 1 028,0 | 220 | 1 030,0 | 420 |
| 11.05.2026 17:06:13 | 700 | 990,0 | 200 | 991,0 | 100 | 1 018,0 | 1 026,0 | 90 | 1 028,0 | 220 | 1 030,0 | 420 |
| 11.05.2026 16:58:28 | 700 | 990,0 | 200 | 991,0 | 100 | 1 018,0 | 1 026,0 | 90 | 1 028,0 | 220 | 1 030,0 | 420 |
| 11.05.2026 16:58:28 | 700 | 990,0 | 200 | 991,0 | 100 | 1 018,0 | 1 026,0 | 90 | 1 028,0 | 220 | 1 030,0 | 420 |