RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 14:58:47 | 129 | 889,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 284 | 909,0 | 384 | 934,0 | 399 |
| 24.06.2026 14:58:44 | 129 | 889,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 284 | 934,0 | 299 | 980,0 | 324 |
| 24.06.2026 14:58:43 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 284 | 934,0 | 299 | 980,0 | 324 |
| 24.06.2026 14:58:43 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 284 | 907,0 | 384 | 934,0 | 399 |
| 24.06.2026 14:45:08 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 284 | 907,0 | 384 | 934,0 | 399 |
| 24.06.2026 14:45:08 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 284 | 907,0 | 384 | 934,0 | 399 |
| 24.06.2026 14:45:08 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 284 | 907,0 | 384 | 934,0 | 399 |
| 24.06.2026 14:35:44 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 907,0 | 400 | 934,0 | 415 |
| 24.06.2026 14:35:40 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 934,0 | 315 | 980,0 | 340 |
| 24.06.2026 14:35:40 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 934,0 | 315 | 980,0 | 340 |
| 24.06.2026 14:35:40 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 908,0 | 400 | 934,0 | 415 |
| 24.06.2026 14:27:37 | 629 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 908,0 | 400 | 934,0 | 415 |
| 24.06.2026 14:27:34 | 629 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 934,0 | 315 | 980,0 | 340 |
| 24.06.2026 14:27:34 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 934,0 | 315 | 980,0 | 340 |
| 24.06.2026 14:27:34 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 907,0 | 400 | 934,0 | 415 |
| 24.06.2026 14:26:02 | 529 | 888,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 907,0 | 400 | 934,0 | 415 |
| 24.06.2026 14:25:58 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 907,0 | 400 | 934,0 | 415 |
| 24.06.2026 14:25:58 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 300 | 907,0 | 400 | 934,0 | 415 |
| 24.06.2026 14:24:58 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:24:58 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:24:55 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:24:55 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:24:55 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:24:55 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 906,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:21:21 | 129 | 886,0 | 29 | 890,0 | 15 | 891,0 | 906,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:21:21 | 129 | 886,0 | 29 | 890,0 | 15 | 891,0 | 906,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:21:18 | 129 | 886,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:21:18 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:21:18 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:21:18 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:19:57 | 129 | 885,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:19:57 | 129 | 885,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:19:54 | 129 | 885,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:19:54 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:19:54 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:19:54 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:19:52 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:19:52 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 907,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:19:50 | 129 | 887,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:19:50 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:19:50 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:19:50 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:17:48 | 129 | 885,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:17:48 | 129 | 885,0 | 29 | 890,0 | 15 | 891,0 | 905,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:17:46 | 129 | 885,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:17:46 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:17:46 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 934,0 | 15 | 980,0 | 40 | 1 030,0 | 150 |
| 24.06.2026 14:17:46 | 34 | 881,0 | 29 | 890,0 | 15 | 891,0 | 906,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:17:14 | 129 | 886,0 | 29 | 890,0 | 15 | 891,0 | 906,0 | 100 | 934,0 | 115 | 980,0 | 140 |
| 24.06.2026 14:17:14 | 129 | 886,0 | 29 | 890,0 | 15 | 891,0 | 906,0 | 100 | 934,0 | 115 | 980,0 | 140 |