RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 12:08:19 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:08:19 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:08:19 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 6 | 1 062,0 | 156 | 1 064,0 | 256 |
| 19.05.2026 12:08:11 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 36 | 1 062,0 | 186 | 1 064,0 | 286 |
| 19.05.2026 11:50:11 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 36 | 1 062,0 | 186 | 1 074,0 | 286 |
| 19.05.2026 11:50:11 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 060,0 | 36 | 1 062,0 | 186 | 1 074,0 | 286 |
| 19.05.2026 11:32:17 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 062,0 | 150 | 1 074,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:31:29 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:31:29 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 054,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:31:29 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:31:29 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 150 | 1 072,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:31:29 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 150 | 1 072,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:21:24 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 150 | 1 072,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:21:21 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:21:21 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 052,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:21:21 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:21:21 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 150 | 1 070,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:21:21 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 150 | 1 070,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:21:13 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 150 | 1 070,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:19:47 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:19:47 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:19:47 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:19:47 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:19:47 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 150 | 1 084,0 | 175 | 1 090,0 | 225 |
| 19.05.2026 11:17:50 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:17:50 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:17:50 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:17:50 | 125 | 1 030,0 | 25 | 1 036,0 | 5 | 1 040,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:17:45 | 120 | 1 036,0 | 100 | 1 040,0 | 95 | 1 048,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:17:45 | 120 | 1 036,0 | 100 | 1 040,0 | 95 | 1 048,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 11:17:45 | 120 | 1 036,0 | 100 | 1 040,0 | 95 | 1 048,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 10:51:30 | 125 | 1 036,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 10:16:56 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 10:11:48 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 10:11:48 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 10:11:48 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 150 | 1 068,0 | 250 | 1 084,0 | 275 |
| 19.05.2026 10:10:41 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 068,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 10:10:41 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 068,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 10:08:08 | 255 | 1 030,0 | 155 | 1 040,0 | 150 | 1 048,0 | 1 062,0 | 200 | 1 068,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 10:08:08 | 255 | 1 030,0 | 155 | 1 040,0 | 150 | 1 048,0 | 1 062,0 | 200 | 1 068,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 09:43:11 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 068,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 09:41:39 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 084,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:41:39 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 084,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:41:39 | 115 | 1 024,0 | 105 | 1 030,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 084,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:41:39 | 115 | 1 024,0 | 105 | 1 030,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 09:41:39 | 115 | 1 024,0 | 105 | 1 030,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 09:27:09 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 09:26:43 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 090,0 | 350 |
| 19.05.2026 09:25:34 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:25:07 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 076,0 | 325 |