RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 17:05:05 | 622 | 748,0 | 322 | 749,0 | 222 | 750,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 16:46:35 | 622 | 748,0 | 322 | 749,0 | 222 | 750,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 16:46:35 | 622 | 748,0 | 322 | 749,0 | 222 | 750,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 16:45:55 | 622 | 748,0 | 322 | 749,0 | 222 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 16:45:55 | 622 | 748,0 | 322 | 749,0 | 222 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 16:35:51 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 16:35:51 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 16:35:51 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 16:24:40 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 16:24:40 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 16:24:12 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 16:24:12 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 16:24:12 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 16:17:04 | 222 | 749,0 | 122 | 750,0 | 100 | 753,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 16:17:04 | 222 | 749,0 | 122 | 750,0 | 100 | 753,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 15:56:00 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 15:56:00 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 15:55:59 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 88 | 754,0 | 882 | 755,0 | 982 |
| 08.01.2026 15:55:59 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 88 | 754,0 | 882 | 755,0 | 982 |
| 08.01.2026 15:46:50 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 184 | 754,0 | 978 | 755,0 | 1 078 |
| 08.01.2026 15:46:50 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 184 | 754,0 | 978 | 755,0 | 1 078 |
| 08.01.2026 15:19:17 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 96 | 754,0 | 890 | 755,0 | 990 |
| 08.01.2026 15:19:17 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 96 | 754,0 | 890 | 755,0 | 990 |
| 08.01.2026 15:19:17 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 96 | 754,0 | 890 | 755,0 | 990 |
| 08.01.2026 15:16:29 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 15:16:29 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 15:13:32 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 994 |
| 08.01.2026 15:13:32 | 422 | 748,0 | 122 | 749,0 | 22 | 750,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 994 |
| 08.01.2026 15:00:28 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 994 |
| 08.01.2026 15:00:28 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 994 |
| 08.01.2026 14:59:34 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 14:59:34 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 14:38:17 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 753,0 | 200 | 754,0 | 994 | 755,0 | 1 094 |
| 08.01.2026 14:38:17 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 753,0 | 200 | 754,0 | 994 | 755,0 | 1 094 |
| 08.01.2026 14:36:59 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 753,0 | 100 | 754,0 | 894 | 755,0 | 994 |
| 08.01.2026 14:36:03 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 753,0 | 100 | 754,0 | 994 | 755,0 | 1 094 |
| 08.01.2026 14:36:03 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 753,0 | 100 | 754,0 | 994 | 755,0 | 1 094 |
| 08.01.2026 14:35:47 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 894 | 755,0 | 994 | 756,0 | 1 094 |
| 08.01.2026 14:35:35 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 894 | 755,0 | 994 | 756,0 | 1 294 |
| 08.01.2026 14:35:35 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 894 | 755,0 | 994 | 756,0 | 1 294 |
| 08.01.2026 14:35:35 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 894 | 755,0 | 994 | 756,0 | 1 294 |
| 08.01.2026 14:35:00 | 58 | 750,0 | 36 | 751,0 | 20 | 752,0 | 754,0 | 894 | 755,0 | 994 | 756,0 | 1 294 |
| 08.01.2026 14:32:11 | 58 | 750,0 | 36 | 751,0 | 20 | 752,0 | 754,0 | 894 | 755,0 | 994 | 756,0 | 1 094 |
| 08.01.2026 14:32:11 | 58 | 750,0 | 36 | 751,0 | 20 | 752,0 | 754,0 | 894 | 755,0 | 994 | 756,0 | 1 094 |
| 08.01.2026 14:29:03 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 894 | 755,0 | 994 | 756,0 | 1 094 |
| 08.01.2026 14:29:03 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 894 | 755,0 | 994 | 756,0 | 1 094 |
| 08.01.2026 14:24:12 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 14:24:12 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 14:24:12 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 794 | 755,0 | 894 | 756,0 | 994 |
| 08.01.2026 14:20:39 | 138 | 749,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 819 | 755,0 | 919 | 756,0 | 1 019 |