RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:45 | 835 | 655,0 | 235 | 660,0 | 200 | 661,0 | 678,0 | 400 | 680,0 | 405 | 694,0 | 505 |
| 30.04.2025 21:04:41 | 835 | 655,0 | 235 | 660,0 | 200 | 661,0 | 678,0 | 400 | 680,0 | 405 | 694,0 | 505 |
| 30.04.2025 17:20:32 | 835 | 655,0 | 235 | 660,0 | 200 | 661,0 | 678,0 | 400 | 680,0 | 405 | 694,0 | 505 |
| 30.04.2025 17:20:26 | 635 | 660,0 | 500 | 663,0 | 200 | 664,0 | 674,0 | 95 | 678,0 | 495 | 680,0 | 500 |
| 30.04.2025 17:20:26 | 635 | 660,0 | 500 | 663,0 | 200 | 664,0 | 674,0 | 95 | 678,0 | 495 | 680,0 | 500 |
| 30.04.2025 17:05:05 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 674,0 | 95 | 675,0 | 145 | 678,0 | 545 |
| 30.04.2025 16:20:07 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 674,0 | 95 | 675,0 | 145 | 678,0 | 545 |
| 30.04.2025 16:20:07 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 674,0 | 95 | 675,0 | 145 | 678,0 | 545 |
| 30.04.2025 16:20:07 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 674,0 | 95 | 675,0 | 145 | 678,0 | 545 |
| 30.04.2025 16:15:21 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 674,0 | 100 | 675,0 | 150 | 678,0 | 550 |
| 30.04.2025 16:15:21 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 674,0 | 100 | 675,0 | 150 | 678,0 | 550 |
| 30.04.2025 16:12:53 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 672,0 | 96 | 674,0 | 196 | 675,0 | 246 |
| 30.04.2025 16:12:53 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 672,0 | 96 | 674,0 | 196 | 675,0 | 246 |
| 30.04.2025 16:12:53 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 672,0 | 96 | 674,0 | 196 | 675,0 | 246 |
| 30.04.2025 16:12:30 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 16:12:30 | 662 | 660,0 | 527 | 663,0 | 227 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 16:09:58 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 16:09:56 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 16:09:56 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 16:09:56 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 676,0 | 250 |
| 30.04.2025 16:09:44 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 676,0 | 250 |
| 30.04.2025 16:09:42 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 16:09:41 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 16:09:41 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 16:09:37 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 16:09:36 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 16:09:35 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 16:09:35 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 676,0 | 250 |
| 30.04.2025 16:09:32 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 676,0 | 250 |
| 30.04.2025 16:09:28 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 16:09:28 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 16:09:28 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 16:09:26 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 16:09:22 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 16:09:22 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 16:09:22 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 250 | 678,0 | 650 |
| 30.04.2025 15:56:34 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 250 | 678,0 | 650 |
| 30.04.2025 15:42:06 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 250 | 678,0 | 650 |
| 30.04.2025 15:42:03 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 15:42:03 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 15:31:11 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 15:31:11 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 15:31:11 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 15:21:00 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 675,0 | 350 |
| 30.04.2025 15:20:57 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 678,0 | 700 |
| 30.04.2025 15:20:57 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 678,0 | 700 |
| 30.04.2025 14:58:43 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 350 | 678,0 | 750 |
| 30.04.2025 14:57:00 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 350 | 680,0 | 355 |
| 30.04.2025 14:56:57 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 680,0 | 305 |
| 30.04.2025 14:52:47 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 673,0 | 250 | 674,0 | 350 |