RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 17:05:14 | 150 | 972,0 | 120 | 980,0 | 100 | 984,0 | 1 000,0 | 124 | 1 004,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:52:17 | 150 | 972,0 | 120 | 980,0 | 100 | 984,0 | 1 000,0 | 124 | 1 004,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:52:14 | 150 | 972,0 | 120 | 980,0 | 100 | 984,0 | 1 000,0 | 124 | 1 018,0 | 274 | 1 020,0 | 374 |
| 09.04.2026 16:52:14 | 150 | 972,0 | 120 | 980,0 | 100 | 984,0 | 1 000,0 | 124 | 1 018,0 | 274 | 1 020,0 | 374 |
| 09.04.2026 16:52:14 | 70 | 950,0 | 50 | 972,0 | 20 | 980,0 | 1 000,0 | 124 | 1 018,0 | 274 | 1 020,0 | 374 |
| 09.04.2026 16:52:14 | 70 | 950,0 | 50 | 972,0 | 20 | 980,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:52:14 | 70 | 950,0 | 50 | 972,0 | 20 | 980,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:52:08 | 70 | 972,0 | 40 | 980,0 | 20 | 986,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:52:08 | 70 | 972,0 | 40 | 980,0 | 20 | 986,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:52:08 | 70 | 972,0 | 40 | 980,0 | 20 | 986,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:52:08 | 150 | 972,0 | 120 | 980,0 | 100 | 986,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:52:08 | 150 | 972,0 | 120 | 980,0 | 100 | 986,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:52:08 | 150 | 972,0 | 120 | 980,0 | 100 | 986,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:37:52 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:37:52 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:37:52 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 000,0 | 124 | 1 006,0 | 224 | 1 018,0 | 374 |
| 09.04.2026 16:32:50 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 000,0 | 125 | 1 006,0 | 225 | 1 018,0 | 375 |
| 09.04.2026 16:32:50 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 000,0 | 125 | 1 006,0 | 225 | 1 018,0 | 375 |
| 09.04.2026 16:32:50 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:32:50 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:32:50 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:30:41 | 135 | 986,0 | 35 | 995,0 | 15 | 1 000,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:30:41 | 135 | 986,0 | 35 | 995,0 | 15 | 1 000,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:28:40 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:28:40 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:17:50 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 997,0 | 250 | 1 006,0 | 350 | 1 018,0 | 500 |
| 09.04.2026 16:17:50 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 997,0 | 250 | 1 006,0 | 350 | 1 018,0 | 500 |
| 09.04.2026 16:09:22 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:09:22 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:09:20 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:09:20 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:09:20 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:09:20 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 008,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:04:32 | 140 | 980,0 | 120 | 988,0 | 20 | 995,0 | 1 008,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:04:32 | 140 | 980,0 | 120 | 988,0 | 20 | 995,0 | 1 008,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:04:30 | 140 | 980,0 | 120 | 988,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:04:30 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:04:30 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:04:30 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:04:28 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:04:28 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 006,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:04:26 | 140 | 980,0 | 120 | 986,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:04:26 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:04:26 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:04:26 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 008,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:03:34 | 140 | 980,0 | 120 | 988,0 | 20 | 995,0 | 1 008,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:03:34 | 140 | 980,0 | 120 | 988,0 | 20 | 995,0 | 1 008,0 | 100 | 1 018,0 | 250 | 1 020,0 | 350 |
| 09.04.2026 16:03:32 | 140 | 980,0 | 120 | 988,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:03:32 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |
| 09.04.2026 16:03:32 | 70 | 972,0 | 40 | 980,0 | 20 | 995,0 | 1 018,0 | 150 | 1 020,0 | 250 | 1 022,0 | 448 |