RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 21:08:53 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 104 | 968,0 | 254 | 974,0 | 354 |
| 03.08.2026 21:08:50 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 104 | 968,0 | 254 | 974,0 | 354 |
| 03.08.2026 17:15:29 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 104 | 968,0 | 254 | 974,0 | 354 |
| 03.08.2026 17:08:29 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 104 | 968,0 | 254 | 974,0 | 354 |
| 03.08.2026 16:35:20 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 104 | 968,0 | 254 | 974,0 | 354 |
| 03.08.2026 16:35:20 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 104 | 968,0 | 254 | 974,0 | 354 |
| 03.08.2026 16:35:20 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 104 | 968,0 | 254 | 974,0 | 354 |
| 03.08.2026 16:29:23 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 107 | 968,0 | 257 | 974,0 | 357 |
| 03.08.2026 16:29:23 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 107 | 968,0 | 257 | 974,0 | 357 |
| 03.08.2026 16:24:43 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 7 | 968,0 | 157 | 974,0 | 257 |
| 03.08.2026 16:22:43 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 7 | 968,0 | 107 | 974,0 | 207 |
| 03.08.2026 16:22:43 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 965,0 | 7 | 968,0 | 107 | 974,0 | 207 |
| 03.08.2026 16:21:01 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 964,0 | 50 | 965,0 | 57 | 968,0 | 157 |
| 03.08.2026 16:21:01 | 210 | 953,0 | 200 | 954,0 | 100 | 955,0 | 964,0 | 50 | 965,0 | 57 | 968,0 | 157 |
| 03.08.2026 16:14:48 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 50 | 965,0 | 57 | 968,0 | 157 |
| 03.08.2026 16:14:48 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 50 | 965,0 | 57 | 968,0 | 157 |
| 03.08.2026 16:12:39 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 965,0 | 7 | 968,0 | 107 | 974,0 | 207 |
| 03.08.2026 16:12:39 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 965,0 | 7 | 968,0 | 107 | 974,0 | 207 |
| 03.08.2026 16:12:39 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 965,0 | 7 | 968,0 | 107 | 974,0 | 207 |
| 03.08.2026 16:12:39 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 965,0 | 9 | 968,0 | 109 | 974,0 | 209 |
| 03.08.2026 16:12:39 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 965,0 | 9 | 968,0 | 109 | 974,0 | 209 |
| 03.08.2026 16:12:39 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 965,0 | 9 | 968,0 | 109 | 974,0 | 209 |
| 03.08.2026 16:11:11 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:35 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:32 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:32 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:32 | 116 | 944,0 | 110 | 950,0 | 10 | 953,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:32 | 116 | 944,0 | 110 | 950,0 | 10 | 953,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:32 | 116 | 944,0 | 110 | 950,0 | 10 | 953,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:31 | 216 | 944,0 | 210 | 950,0 | 110 | 953,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:28 | 216 | 944,0 | 210 | 950,0 | 110 | 953,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:28 | 216 | 944,0 | 210 | 950,0 | 110 | 953,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:27 | 116 | 944,0 | 110 | 950,0 | 10 | 953,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:27 | 116 | 944,0 | 110 | 950,0 | 10 | 953,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:09:27 | 116 | 944,0 | 110 | 950,0 | 10 | 953,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:08:59 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:08:59 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:08:59 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 98 | 965,0 | 107 | 968,0 | 207 |
| 03.08.2026 16:08:59 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 100 | 965,0 | 109 | 968,0 | 209 |
| 03.08.2026 16:08:59 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 100 | 965,0 | 109 | 968,0 | 209 |
| 03.08.2026 16:08:59 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 964,0 | 100 | 965,0 | 109 | 968,0 | 209 |
| 03.08.2026 16:08:04 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 963,0 | 78 | 964,0 | 178 | 965,0 | 187 |
| 03.08.2026 16:08:04 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 963,0 | 78 | 964,0 | 178 | 965,0 | 187 |
| 03.08.2026 16:08:04 | 116 | 944,0 | 110 | 950,0 | 10 | 953,0 | 963,0 | 78 | 964,0 | 178 | 965,0 | 187 |
| 03.08.2026 16:08:04 | 116 | 944,0 | 110 | 950,0 | 10 | 953,0 | 963,0 | 78 | 964,0 | 178 | 965,0 | 187 |
| 03.08.2026 16:07:59 | 216 | 944,0 | 210 | 950,0 | 110 | 953,0 | 963,0 | 78 | 964,0 | 178 | 965,0 | 187 |
| 03.08.2026 16:07:59 | 216 | 944,0 | 210 | 950,0 | 110 | 953,0 | 963,0 | 78 | 964,0 | 178 | 965,0 | 187 |
| 03.08.2026 16:07:59 | 116 | 944,0 | 110 | 950,0 | 10 | 953,0 | 963,0 | 78 | 964,0 | 178 | 965,0 | 187 |
| 03.08.2026 16:07:59 | 116 | 944,0 | 110 | 950,0 | 10 | 953,0 | 963,0 | 78 | 964,0 | 178 | 965,0 | 187 |
| 03.08.2026 16:07:52 | 210 | 950,0 | 110 | 953,0 | 100 | 954,0 | 963,0 | 78 | 964,0 | 178 | 965,0 | 187 |