RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 09:44:58 | 745 | 985,0 | 245 | 989,0 | 174 | 990,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:44:58 | 745 | 985,0 | 245 | 989,0 | 174 | 990,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:43:28 | 721 | 985,0 | 221 | 989,0 | 150 | 990,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:43:06 | 245 | 986,0 | 221 | 989,0 | 150 | 990,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:43:06 | 245 | 986,0 | 221 | 989,0 | 150 | 990,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:43:06 | 245 | 986,0 | 221 | 987,0 | 150 | 990,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:43:06 | 245 | 986,0 | 221 | 987,0 | 150 | 990,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:41:50 | 595 | 985,0 | 95 | 986,0 | 71 | 987,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:41:50 | 595 | 985,0 | 95 | 986,0 | 71 | 987,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:41:50 | 695 | 984,0 | 595 | 985,0 | 95 | 986,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:41:50 | 695 | 984,0 | 595 | 985,0 | 95 | 986,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:38:48 | 671 | 984,0 | 571 | 985,0 | 71 | 986,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:38:48 | 671 | 984,0 | 571 | 985,0 | 71 | 986,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:31:02 | 201 | 982,0 | 171 | 984,0 | 71 | 985,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 020,0 | 210 |
| 05.08.2026 09:24:12 | 201 | 982,0 | 171 | 984,0 | 71 | 985,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 022,0 | 210 |
| 05.08.2026 09:22:53 | 201 | 982,0 | 171 | 984,0 | 71 | 985,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 022,0 | 210 |
| 05.08.2026 09:17:01 | 201 | 982,0 | 171 | 984,0 | 71 | 985,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:17:01 | 201 | 982,0 | 171 | 984,0 | 71 | 985,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:17:01 | 201 | 982,0 | 171 | 983,0 | 100 | 984,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:17:01 | 201 | 982,0 | 171 | 983,0 | 100 | 984,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:14:09 | 201 | 980,0 | 101 | 982,0 | 71 | 983,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:14:09 | 201 | 980,0 | 101 | 982,0 | 71 | 983,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:13:34 | 150 | 979,0 | 130 | 980,0 | 30 | 982,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:11:24 | 150 | 979,0 | 130 | 980,0 | 30 | 982,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:10:26 | 221 | 979,0 | 201 | 980,0 | 30 | 982,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:10:18 | 150 | 979,0 | 130 | 980,0 | 30 | 982,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:10:18 | 150 | 979,0 | 130 | 980,0 | 30 | 982,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:09:18 | 220 | 975,0 | 120 | 979,0 | 100 | 980,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:09:18 | 220 | 975,0 | 120 | 979,0 | 100 | 980,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:08:56 | 220 | 973,0 | 120 | 975,0 | 20 | 979,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:06:26 | 220 | 973,0 | 120 | 975,0 | 20 | 979,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:06:26 | 220 | 973,0 | 120 | 975,0 | 20 | 979,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:05:50 | 772 | 972,0 | 200 | 973,0 | 100 | 975,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:05:16 | 692 | 970,0 | 672 | 972,0 | 100 | 975,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:05:16 | 692 | 970,0 | 672 | 972,0 | 100 | 975,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:04:52 | 597 | 950,0 | 592 | 970,0 | 572 | 972,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:04:52 | 597 | 950,0 | 592 | 970,0 | 572 | 972,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:03:14 | 97 | 950,0 | 92 | 970,0 | 72 | 972,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:03:14 | 97 | 950,0 | 92 | 970,0 | 72 | 972,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:03:14 | 97 | 950,0 | 92 | 970,0 | 72 | 972,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 05.08.2026 09:00:06 | 142 | 970,0 | 122 | 972,0 | 50 | 995,0 | 1 000,0 | 90 | 1 012,0 | 110 | 1 018,0 | 135 |
| 04.08.2026 21:01:32 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 21:01:29 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 17:15:29 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 17:08:30 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:58:15 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:58:15 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:52:05 | 534 | 986,0 | 64 | 995,0 | 14 | 1 000,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:52:05 | 534 | 986,0 | 64 | 995,0 | 14 | 1 000,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:52:03 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |