RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 17:20:11 | 55 | 1 000,0 | 45 | 1 010,0 | 20 | 1 030,0 | 1 086,0 | 45 | 1 088,0 | 70 | 1 096,0 | 139 |
| 02.06.2026 17:20:11 | 55 | 1 000,0 | 45 | 1 010,0 | 20 | 1 030,0 | 1 086,0 | 45 | 1 088,0 | 70 | 1 096,0 | 139 |
| 02.06.2026 17:15:27 | 229 | 1 030,0 | 209 | 1 040,0 | 197 | 1 050,0 | 1 058,0 | 45 | 1 060,0 | 245 | 1 088,0 | 270 |
| 02.06.2026 17:08:26 | 229 | 1 030,0 | 209 | 1 040,0 | 197 | 1 050,0 | 1 058,0 | 45 | 1 060,0 | 245 | 1 088,0 | 270 |
| 02.06.2026 16:59:42 | 229 | 1 030,0 | 209 | 1 040,0 | 197 | 1 050,0 | 1 058,0 | 45 | 1 060,0 | 245 | 1 088,0 | 270 |
| 02.06.2026 16:59:42 | 229 | 1 030,0 | 209 | 1 040,0 | 197 | 1 050,0 | 1 058,0 | 45 | 1 060,0 | 245 | 1 088,0 | 270 |
| 02.06.2026 16:59:42 | 229 | 1 030,0 | 209 | 1 040,0 | 197 | 1 050,0 | 1 058,0 | 45 | 1 060,0 | 245 | 1 088,0 | 270 |
| 02.06.2026 16:50:34 | 229 | 1 030,0 | 209 | 1 040,0 | 197 | 1 050,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:50:34 | 229 | 1 030,0 | 209 | 1 040,0 | 197 | 1 050,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:50:34 | 229 | 1 030,0 | 209 | 1 040,0 | 197 | 1 050,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:49:40 | 232 | 1 030,0 | 212 | 1 040,0 | 200 | 1 050,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:49:40 | 232 | 1 030,0 | 212 | 1 040,0 | 200 | 1 050,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:45:45 | 57 | 1 010,0 | 32 | 1 030,0 | 12 | 1 040,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:45:45 | 57 | 1 010,0 | 32 | 1 030,0 | 12 | 1 040,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:45:45 | 57 | 1 010,0 | 32 | 1 030,0 | 12 | 1 040,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:25:18 | 60 | 1 010,0 | 35 | 1 030,0 | 15 | 1 040,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:25:18 | 60 | 1 010,0 | 35 | 1 030,0 | 15 | 1 040,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:20:07 | 55 | 1 000,0 | 45 | 1 010,0 | 20 | 1 030,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:20:07 | 55 | 1 000,0 | 45 | 1 010,0 | 20 | 1 030,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 16:08:19 | 245 | 1 010,0 | 220 | 1 030,0 | 200 | 1 038,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 15:42:08 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 15:42:08 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 058,0 | 50 | 1 060,0 | 250 | 1 088,0 | 275 |
| 02.06.2026 14:12:29 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 14:12:29 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 14:11:18 | 283 | 1 010,0 | 258 | 1 038,0 | 58 | 1 044,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 14:11:18 | 283 | 1 010,0 | 258 | 1 038,0 | 58 | 1 044,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 14:11:18 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 14:11:18 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 14:11:18 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 14:09:22 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 040,0 | 3 | 1 060,0 | 203 | 1 088,0 | 228 |
| 02.06.2026 14:09:22 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 040,0 | 3 | 1 060,0 | 203 | 1 088,0 | 228 |
| 02.06.2026 14:09:22 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 040,0 | 3 | 1 060,0 | 203 | 1 088,0 | 228 |
| 02.06.2026 13:50:04 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 040,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 13:49:11 | 220 | 986,0 | 210 | 1 000,0 | 200 | 1 038,0 | 1 040,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 13:28:28 | 230 | 1 000,0 | 220 | 1 022,0 | 200 | 1 038,0 | 1 040,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 13:28:28 | 230 | 1 000,0 | 220 | 1 022,0 | 200 | 1 038,0 | 1 040,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 13:25:08 | 230 | 1 000,0 | 220 | 1 022,0 | 200 | 1 038,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 13:25:08 | 230 | 1 000,0 | 220 | 1 022,0 | 200 | 1 038,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 13:10:11 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 13:10:11 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 12:58:17 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 050,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 12:58:17 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 050,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 12:58:17 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 12:58:17 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 12:58:17 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 12:06:20 | 32 | 1 000,0 | 22 | 1 022,0 | 2 | 1 050,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 10:50:42 | 32 | 1 000,0 | 22 | 1 022,0 | 2 | 1 050,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 10:50:42 | 32 | 1 000,0 | 22 | 1 022,0 | 2 | 1 050,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 10:50:42 | 32 | 1 000,0 | 22 | 1 022,0 | 2 | 1 050,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 10:28:22 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |