RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 09:41:00 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 882,0 | 100 | 883,0 | 195 | 885,0 | 594 |
| 01.10.2026 09:40:57 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 882,0 | 100 | 883,0 | 195 | 885,0 | 494 |
| 01.10.2026 09:40:44 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 882,0 | 100 | 883,0 | 195 | 885,0 | 494 |
| 01.10.2026 09:40:44 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 882,0 | 100 | 883,0 | 195 | 885,0 | 494 |
| 01.10.2026 09:39:47 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 394 | 886,0 | 494 |
| 01.10.2026 09:39:44 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 394 | 909,0 | 419 |
| 01.10.2026 09:36:52 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 494 | 909,0 | 519 |
| 01.10.2026 09:36:49 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 394 | 909,0 | 419 |
| 01.10.2026 09:31:54 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 394 | 886,0 | 494 |
| 01.10.2026 09:31:51 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 394 | 909,0 | 419 |
| 01.10.2026 09:31:51 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 494 | 909,0 | 519 |
| 01.10.2026 09:31:43 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 394 | 909,0 | 419 |
| 01.10.2026 09:31:41 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 494 | 909,0 | 519 |
| 01.10.2026 09:28:52 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 394 | 909,0 | 419 |
| 01.10.2026 09:28:52 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 883,0 | 95 | 885,0 | 394 | 909,0 | 419 |
| 01.10.2026 09:24:22 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 885,0 | 299 | 909,0 | 324 | 919,0 | 374 |
| 01.10.2026 09:24:22 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 885,0 | 299 | 909,0 | 324 | 919,0 | 374 |
| 01.10.2026 09:24:22 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 885,0 | 299 | 909,0 | 324 | 919,0 | 374 |
| 01.10.2026 09:10:42 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 885,0 | 300 | 909,0 | 325 | 919,0 | 375 |
| 01.10.2026 09:00:25 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 885,0 | 300 | 909,0 | 325 | 919,0 | 375 |
| 01.10.2026 09:00:25 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 885,0 | 300 | 909,0 | 325 | 919,0 | 375 |
| 01.10.2026 09:00:07 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 909,0 | 25 | 919,0 | 75 | 960,0 | 175 |
| 01.10.2026 09:00:07 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 909,0 | 25 | 919,0 | 75 | 960,0 | 175 |
| 01.10.2026 09:00:07 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 890,0 | 100 | 909,0 | 125 | 919,0 | 175 |
| 01.10.2026 09:00:06 | 51 | 875,0 | 41 | 879,0 | 3 | 880,0 | 890,0 | 100 | 909,0 | 125 | 919,0 | 175 |
| 30.09.2026 17:15:29 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 17:08:30 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 16:43:42 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 16:09:10 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 15:37:30 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 15:37:21 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 15:37:19 | 58 | 879,0 | 20 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 15:37:19 | 58 | 879,0 | 20 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 15:36:21 | 58 | 879,0 | 20 | 880,0 | 15 | 881,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 750 |
| 30.09.2026 15:36:21 | 58 | 879,0 | 20 | 880,0 | 15 | 881,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 750 |
| 30.09.2026 15:30:56 | 44 | 877,0 | 43 | 879,0 | 5 | 880,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 750 |
| 30.09.2026 15:30:56 | 44 | 877,0 | 43 | 879,0 | 5 | 880,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 750 |
| 30.09.2026 15:07:15 | 139 | 876,0 | 39 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 750 |
| 30.09.2026 15:07:11 | 139 | 876,0 | 39 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 650 |
| 30.09.2026 14:41:19 | 139 | 876,0 | 39 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 888,0 | 400 |
| 30.09.2026 14:32:13 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 888,0 | 400 |
| 30.09.2026 14:32:10 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 650 |
| 30.09.2026 14:31:21 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 887,0 | 400 |
| 30.09.2026 14:31:17 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 650 |
| 30.09.2026 14:30:54 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 888,0 | 400 |
| 30.09.2026 14:30:51 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 650 |
| 30.09.2026 14:30:45 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 887,0 | 400 |
| 30.09.2026 14:30:41 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 650 |
| 30.09.2026 14:05:02 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 14:05:02 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |