RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 17:15:31 | 90 | 852,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 17:08:31 | 90 | 852,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:44:58 | 90 | 852,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:44:58 | 90 | 852,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:32:24 | 76 | 850,0 | 40 | 852,0 | 20 | 855,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:24:29 | 56 | 850,0 | 40 | 852,0 | 20 | 855,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:22:33 | 56 | 850,0 | 40 | 852,0 | 20 | 855,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:22:33 | 56 | 850,0 | 40 | 852,0 | 20 | 855,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:14:52 | 136 | 846,0 | 36 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:08:36 | 146 | 846,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:08:32 | 146 | 846,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:08:32 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 16:08:32 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:58:13 | 146 | 847,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:58:10 | 146 | 847,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:58:10 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:58:10 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:57:04 | 146 | 848,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:57:01 | 146 | 848,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:57:01 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:57:01 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:55:14 | 146 | 847,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:55:11 | 146 | 847,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:55:11 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:55:10 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:53:55 | 146 | 848,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:53:51 | 146 | 848,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:53:51 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:53:50 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:51:54 | 146 | 847,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:51:51 | 146 | 847,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:51:50 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:51:50 | 56 | 840,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:50:01 | 146 | 848,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:50:01 | 146 | 848,0 | 46 | 850,0 | 20 | 852,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:30:33 | 136 | 840,0 | 126 | 848,0 | 26 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:30:33 | 136 | 840,0 | 126 | 848,0 | 26 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:12:20 | 126 | 840,0 | 116 | 848,0 | 16 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:12:16 | 126 | 840,0 | 116 | 848,0 | 16 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:12:16 | 126 | 838,0 | 26 | 840,0 | 16 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:12:15 | 126 | 838,0 | 26 | 840,0 | 16 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:08:36 | 126 | 840,0 | 116 | 849,0 | 16 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:08:36 | 126 | 840,0 | 116 | 849,0 | 16 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:08:36 | 126 | 840,0 | 116 | 849,0 | 16 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:08:36 | 210 | 840,0 | 200 | 849,0 | 100 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:08:36 | 210 | 840,0 | 200 | 849,0 | 100 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:08:36 | 210 | 840,0 | 200 | 849,0 | 100 | 850,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:05:40 | 203 | 849,0 | 103 | 850,0 | 3 | 856,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:05:37 | 203 | 849,0 | 103 | 850,0 | 3 | 856,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |
| 14.10.2026 15:05:36 | 113 | 840,0 | 103 | 850,0 | 3 | 856,0 | 860,0 | 200 | 864,0 | 335 | 865,0 | 585 |