RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 09:26:13 | 225 | 728,0 | 125 | 730,0 | 25 | 731,0 | 734,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:23:33 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 734,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:23:33 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 734,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:23:30 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:23:30 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:22:37 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 732,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:22:37 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 732,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:22:33 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:22:33 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:22:31 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 733,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:22:31 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 733,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:22:29 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:22:29 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:22:24 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 733,0 | 178 | 740,0 | 1 554 | 750,0 | 1 654 |
| 21.11.2025 09:22:24 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 733,0 | 178 | 740,0 | 1 554 | 750,0 | 1 654 |
| 21.11.2025 09:22:24 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 733,0 | 178 | 740,0 | 1 554 | 750,0 | 1 654 |
| 21.11.2025 09:17:35 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 733,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:17:35 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 733,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:17:30 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:17:30 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:15:57 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 734,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:15:57 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 734,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:15:55 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:15:55 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:15:51 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 734,0 | 172 | 740,0 | 1 548 | 750,0 | 1 648 |
| 21.11.2025 09:15:51 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 734,0 | 172 | 740,0 | 1 548 | 750,0 | 1 648 |
| 21.11.2025 09:15:51 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 734,0 | 172 | 740,0 | 1 548 | 750,0 | 1 648 |
| 21.11.2025 09:14:28 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 734,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:14:28 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 734,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:14:25 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:14:25 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:14:25 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:13:47 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:12:45 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:12:45 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:12:23 | 225 | 730,0 | 125 | 731,0 | 100 | 734,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:12:23 | 225 | 730,0 | 125 | 731,0 | 100 | 734,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:12:06 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:12:06 | 225 | 727,0 | 125 | 730,0 | 25 | 731,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:12:05 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:12:05 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:11:58 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:11:58 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:11:57 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:11:57 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 739,0 | 200 | 740,0 | 1 576 | 750,0 | 1 676 |
| 21.11.2025 09:11:54 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:11:54 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:11:51 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:11:51 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 740,0 | 1 376 | 750,0 | 1 476 | 754,0 | 1 676 |
| 21.11.2025 09:11:51 | 155 | 730,0 | 55 | 731,0 | 30 | 736,0 | 740,0 | 1 376 | 741,0 | 1 576 | 750,0 | 1 676 |