RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 17:20:19 | 17 | 920,0 | 9 | 923,0 | 5 | 925,0 | 951,0 | 25 | 969,0 | 525 | 970,0 | 925 |
| 04.09.2026 17:20:19 | 17 | 920,0 | 9 | 923,0 | 5 | 925,0 | 951,0 | 25 | 969,0 | 525 | 970,0 | 925 |
| 04.09.2026 17:15:29 | 59 | 927,0 | 58 | 928,0 | 50 | 930,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |
| 04.09.2026 17:08:29 | 59 | 927,0 | 58 | 928,0 | 50 | 930,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |
| 04.09.2026 16:31:00 | 59 | 927,0 | 58 | 928,0 | 50 | 930,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |
| 04.09.2026 16:31:00 | 59 | 927,0 | 58 | 928,0 | 50 | 930,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |
| 04.09.2026 16:17:24 | 51 | 925,0 | 9 | 927,0 | 8 | 928,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:57:38 | 46 | 925,0 | 9 | 927,0 | 8 | 928,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:52:14 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:52:11 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:49:40 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:49:38 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:49:14 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 934,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:49:11 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:49:06 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:49:03 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:49:01 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 934,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:48:59 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:47:03 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:47:00 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:46:32 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:46:29 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:41:19 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:34:25 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:34:23 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:34:06 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:34:05 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:30:20 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:30:17 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:28:12 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 934,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:28:08 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:27:04 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:27:02 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:26:38 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 934,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:26:34 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:21:32 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:21:28 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:20:32 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 934,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:20:29 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:19:32 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:19:28 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:19:24 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:19:22 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:18:40 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:18:38 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:17:51 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 934,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:17:47 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:15:44 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 935,0 | 750 | 951,0 | 775 |
| 04.09.2026 15:15:41 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 951,0 | 675 | 970,0 | 1 075 |
| 04.09.2026 15:15:40 | 49 | 923,0 | 45 | 925,0 | 8 | 928,0 | 932,0 | 650 | 936,0 | 750 | 951,0 | 775 |