RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 17:20:26 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 978,0 | 6 | 985,0 | 21 | 998,0 | 516 |
| 24.08.2026 17:20:26 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 978,0 | 6 | 985,0 | 21 | 998,0 | 516 |
| 24.08.2026 17:15:29 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 974,0 | 432 | 976,0 | 529 | 978,0 | 535 |
| 24.08.2026 17:08:29 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 974,0 | 432 | 976,0 | 529 | 978,0 | 535 |
| 24.08.2026 17:00:05 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 974,0 | 432 | 976,0 | 529 | 978,0 | 535 |
| 24.08.2026 17:00:05 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 974,0 | 432 | 976,0 | 529 | 978,0 | 535 |
| 24.08.2026 16:20:57 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 432 | 976,0 | 529 | 978,0 | 535 |
| 24.08.2026 16:20:57 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 432 | 976,0 | 529 | 978,0 | 535 |
| 24.08.2026 16:20:57 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 432 | 976,0 | 529 | 978,0 | 535 |
| 24.08.2026 16:17:31 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 442 | 976,0 | 539 | 978,0 | 545 |
| 24.08.2026 16:17:31 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 442 | 976,0 | 539 | 978,0 | 545 |
| 24.08.2026 16:17:31 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 442 | 976,0 | 539 | 978,0 | 545 |
| 24.08.2026 16:11:41 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 450 | 976,0 | 547 | 978,0 | 553 |
| 24.08.2026 16:11:41 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 450 | 976,0 | 547 | 978,0 | 553 |
| 24.08.2026 16:11:41 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 450 | 976,0 | 547 | 978,0 | 553 |
| 24.08.2026 16:06:25 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:06:25 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 974,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:05:39 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 16:05:39 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 16:05:21 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:05:17 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:05:17 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:05:17 | 615 | 961,0 | 115 | 965,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:05:17 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:05:17 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:05:17 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:05:17 | 530 | 960,0 | 515 | 964,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:04:51 | 630 | 960,0 | 615 | 964,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:04:47 | 630 | 960,0 | 615 | 964,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:04:47 | 630 | 960,0 | 615 | 964,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:04:47 | 615 | 961,0 | 115 | 964,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:04:47 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:04:47 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:04:47 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 16:04:47 | 530 | 960,0 | 515 | 964,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 15:54:13 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 15:54:13 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 975,0 | 500 | 976,0 | 597 | 978,0 | 603 |
| 24.08.2026 15:51:03 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:51:01 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:51:01 | 615 | 964,0 | 115 | 965,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:51:01 | 615 | 961,0 | 115 | 965,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:50:59 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:50:59 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:50:59 | 530 | 960,0 | 515 | 964,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:19:08 | 615 | 964,0 | 115 | 967,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:19:08 | 615 | 964,0 | 115 | 967,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:19:08 | 615 | 961,0 | 115 | 967,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:19:08 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:19:08 | 530 | 960,0 | 515 | 961,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |
| 24.08.2026 15:19:08 | 530 | 960,0 | 515 | 964,0 | 15 | 970,0 | 976,0 | 97 | 978,0 | 103 | 984,0 | 203 |