RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 13:43:00 | 202 | 1 030,0 | 102 | 1 044,0 | 100 | 1 046,0 | 1 050,0 | 103 | 1 054,0 | 163 | 1 060,0 | 363 |
| 25.05.2026 13:42:57 | 202 | 1 030,0 | 102 | 1 044,0 | 100 | 1 046,0 | 1 050,0 | 103 | 1 054,0 | 163 | 1 060,0 | 363 |
| 25.05.2026 13:42:57 | 202 | 1 030,0 | 102 | 1 044,0 | 100 | 1 046,0 | 1 050,0 | 103 | 1 054,0 | 163 | 1 060,0 | 363 |
| 25.05.2026 13:42:57 | 202 | 1 026,0 | 102 | 1 030,0 | 2 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 163 | 1 060,0 | 363 |
| 25.05.2026 13:42:57 | 202 | 1 026,0 | 102 | 1 030,0 | 2 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 163 | 1 060,0 | 363 |
| 25.05.2026 13:42:56 | 302 | 1 026,0 | 202 | 1 030,0 | 102 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 163 | 1 060,0 | 363 |
| 25.05.2026 13:28:54 | 302 | 1 026,0 | 202 | 1 030,0 | 102 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 163 | 1 060,0 | 363 |
| 25.05.2026 13:19:55 | 302 | 1 026,0 | 202 | 1 030,0 | 102 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 13:19:55 | 302 | 1 026,0 | 202 | 1 030,0 | 102 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 12:31:36 | 300 | 1 026,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 12:22:43 | 300 | 1 026,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 12:18:52 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 12:18:52 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 12:18:52 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 12:18:52 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 12:18:46 | 175 | 1 024,0 | 150 | 1 026,0 | 50 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 12:18:46 | 175 | 1 024,0 | 150 | 1 026,0 | 50 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 12:18:46 | 175 | 1 024,0 | 150 | 1 026,0 | 50 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 11:35:50 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 11:35:50 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 11:35:50 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 11:35:50 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 11:35:44 | 175 | 1 024,0 | 150 | 1 026,0 | 50 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 11:35:44 | 175 | 1 024,0 | 150 | 1 026,0 | 50 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 11:35:44 | 175 | 1 024,0 | 150 | 1 026,0 | 50 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 11:34:00 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 11:34:00 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 103 | 1 054,0 | 173 | 1 060,0 | 373 |
| 25.05.2026 11:15:14 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:15:10 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:15:10 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:15:10 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:15:03 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:15:03 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:15:03 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:10:42 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 046,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:10:37 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 046,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:10:37 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 046,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:10:37 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:10:37 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 11:10:37 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 10:58:30 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 10:58:26 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 10:58:26 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 044,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 10:58:26 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 10:58:26 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 10:58:26 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 10:38:39 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 042,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 10:38:35 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 042,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 10:38:35 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 042,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |
| 25.05.2026 10:38:35 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 026,0 | 1 050,0 | 3 | 1 054,0 | 73 | 1 060,0 | 273 |