RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 12:19:36 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 663 | 724,0 | 713 | 726,0 | 913 |
| 24.06.2025 12:19:36 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 663 | 724,0 | 713 | 726,0 | 913 |
| 24.06.2025 12:19:36 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 663 | 724,0 | 713 | 726,0 | 913 |
| 24.06.2025 11:46:03 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 724,0 | 743 | 726,0 | 943 |
| 24.06.2025 11:46:03 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 724,0 | 743 | 726,0 | 943 |
| 24.06.2025 11:46:03 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 724,0 | 743 | 726,0 | 943 |
| 24.06.2025 11:31:49 | 300 | 716,0 | 200 | 717,0 | 100 | 719,0 | 720,0 | 693 | 724,0 | 743 | 726,0 | 943 |
| 24.06.2025 11:31:49 | 300 | 716,0 | 200 | 717,0 | 100 | 719,0 | 720,0 | 693 | 724,0 | 743 | 726,0 | 943 |
| 24.06.2025 11:06:46 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 724,0 | 743 | 726,0 | 943 |
| 24.06.2025 11:06:44 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 726,0 | 893 | 727,0 | 1 625 |
| 24.06.2025 11:04:43 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 725,0 | 743 | 726,0 | 943 |
| 24.06.2025 11:04:39 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 726,0 | 893 | 727,0 | 1 625 |
| 24.06.2025 10:51:43 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 724,0 | 743 | 726,0 | 943 |
| 24.06.2025 10:51:40 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 726,0 | 893 | 727,0 | 1 625 |
| 24.06.2025 10:45:45 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 725,0 | 743 | 726,0 | 943 |
| 24.06.2025 10:45:41 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 726,0 | 893 | 727,0 | 1 625 |
| 24.06.2025 10:38:28 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 724,0 | 743 | 726,0 | 943 |
| 24.06.2025 10:38:28 | 220 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 693 | 724,0 | 743 | 726,0 | 943 |
| 24.06.2025 10:36:53 | 320 | 708,0 | 120 | 715,0 | 100 | 716,0 | 720,0 | 693 | 724,0 | 743 | 726,0 | 943 |
| 24.06.2025 10:36:49 | 320 | 708,0 | 120 | 715,0 | 100 | 716,0 | 720,0 | 693 | 726,0 | 893 | 727,0 | 1 625 |
| 24.06.2025 10:25:49 | 320 | 708,0 | 120 | 715,0 | 100 | 716,0 | 720,0 | 693 | 723,0 | 743 | 726,0 | 943 |
| 24.06.2025 10:17:54 | 320 | 708,0 | 120 | 715,0 | 100 | 716,0 | 720,0 | 693 | 723,0 | 743 | 726,0 | 943 |
| 24.06.2025 10:11:57 | 320 | 707,0 | 120 | 715,0 | 100 | 716,0 | 720,0 | 693 | 723,0 | 743 | 726,0 | 943 |
| 24.06.2025 10:11:57 | 320 | 707,0 | 120 | 715,0 | 100 | 716,0 | 720,0 | 693 | 723,0 | 743 | 726,0 | 943 |
| 24.06.2025 10:11:57 | 320 | 707,0 | 120 | 715,0 | 100 | 716,0 | 720,0 | 693 | 723,0 | 743 | 726,0 | 943 |
| 24.06.2025 10:11:09 | 320 | 707,0 | 120 | 715,0 | 100 | 716,0 | 720,0 | 720 | 723,0 | 770 | 726,0 | 970 |
| 24.06.2025 10:11:09 | 320 | 707,0 | 120 | 715,0 | 100 | 716,0 | 720,0 | 720 | 723,0 | 770 | 726,0 | 970 |
| 24.06.2025 10:03:12 | 270 | 703,0 | 220 | 707,0 | 20 | 715,0 | 720,0 | 720 | 723,0 | 770 | 726,0 | 970 |
| 24.06.2025 10:03:12 | 270 | 703,0 | 220 | 707,0 | 20 | 715,0 | 720,0 | 720 | 723,0 | 770 | 726,0 | 970 |
| 24.06.2025 10:02:39 | 270 | 703,0 | 220 | 707,0 | 20 | 715,0 | 720,0 | 430 | 723,0 | 480 | 726,0 | 680 |
| 24.06.2025 10:02:39 | 270 | 703,0 | 220 | 707,0 | 20 | 715,0 | 720,0 | 430 | 723,0 | 480 | 726,0 | 680 |
| 24.06.2025 10:02:39 | 270 | 703,0 | 220 | 707,0 | 20 | 715,0 | 723,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:02:39 | 270 | 703,0 | 220 | 707,0 | 20 | 715,0 | 723,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:02:39 | 270 | 703,0 | 220 | 707,0 | 20 | 715,0 | 723,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:02:38 | 290 | 707,0 | 90 | 715,0 | 70 | 720,0 | 723,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:02:38 | 290 | 707,0 | 90 | 715,0 | 70 | 720,0 | 723,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:02:38 | 290 | 707,0 | 90 | 715,0 | 70 | 720,0 | 723,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:01:57 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 723,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:01:57 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 723,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:01:54 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 726,0 | 200 | 727,0 | 932 | 730,0 | 1 082 |
| 24.06.2025 10:01:54 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 726,0 | 200 | 727,0 | 932 | 730,0 | 1 082 |
| 24.06.2025 10:01:54 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 726,0 | 200 | 727,0 | 932 | 730,0 | 1 082 |
| 24.06.2025 10:01:54 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 722,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:01:48 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 722,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:01:48 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 722,0 | 50 | 726,0 | 250 | 727,0 | 982 |
| 24.06.2025 10:01:45 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 726,0 | 200 | 727,0 | 932 | 730,0 | 1 082 |
| 24.06.2025 10:01:45 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 726,0 | 200 | 727,0 | 932 | 730,0 | 1 082 |
| 24.06.2025 10:01:40 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 726,0 | 200 | 727,0 | 932 | 730,0 | 1 082 |
| 24.06.2025 10:01:40 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 726,0 | 200 | 727,0 | 932 | 730,0 | 1 082 |
| 24.06.2025 10:01:39 | 200 | 715,0 | 180 | 720,0 | 110 | 721,0 | 724,0 | 50 | 726,0 | 250 | 727,0 | 982 |