RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 17:15:29 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 215 | 885,0 | 915 |
| 05.10.2026 17:08:29 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:07 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:07 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:07 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 200 | 883,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:07 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 200 | 883,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:06 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 200 | 883,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:06 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 250 | 883,0 | 265 | 885,0 | 965 |
| 05.10.2026 16:21:06 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 250 | 883,0 | 265 | 885,0 | 965 |
| 05.10.2026 16:21:06 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 250 | 883,0 | 265 | 885,0 | 965 |
| 05.10.2026 16:15:12 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:15:10 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:15:09 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:15:09 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:10:04 | 148 | 864,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:10:02 | 148 | 864,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:10:01 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:10:01 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:07:00 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:06:57 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:06:57 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:06:57 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:02:41 | 148 | 864,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:02:41 | 148 | 864,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:02:40 | 148 | 864,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 883,0 | 415 | 884,0 | 515 |
| 05.10.2026 16:02:40 | 148 | 864,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 883,0 | 415 | 884,0 | 515 |
| 05.10.2026 16:00:25 | 148 | 864,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 265 | 884,0 | 365 | 885,0 | 965 |
| 05.10.2026 16:00:25 | 148 | 864,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 265 | 884,0 | 365 | 885,0 | 965 |
| 05.10.2026 16:00:24 | 148 | 864,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 365 | 885,0 | 965 |
| 05.10.2026 16:00:21 | 148 | 864,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 16:00:21 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 16:00:21 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 965 |
| 05.10.2026 15:52:23 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 965 |
| 05.10.2026 15:52:16 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:52:16 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 965 |
| 05.10.2026 15:51:46 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 178 | 859,0 | 148 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 148 | 866,0 | 125 | 867,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 148 | 866,0 | 125 | 868,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:43:09 | 148 | 866,0 | 125 | 869,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:43:09 | 148 | 866,0 | 125 | 869,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:39:20 | 148 | 866,0 | 125 | 869,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 889,0 | 950 |
| 05.10.2026 15:39:18 | 148 | 866,0 | 125 | 869,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:39:18 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:39:18 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 890,0 | 950 |