RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 09:32:04 | 179 | 1 020,0 | 129 | 1 024,0 | 29 | 1 034,0 | 1 040,0 | 10 | 1 044,0 | 310 | 1 050,0 | 313 |
| 08.06.2026 09:32:04 | 179 | 1 020,0 | 129 | 1 024,0 | 29 | 1 034,0 | 1 040,0 | 10 | 1 044,0 | 310 | 1 050,0 | 313 |
| 08.06.2026 09:31:46 | 179 | 1 020,0 | 129 | 1 024,0 | 29 | 1 034,0 | 1 044,0 | 300 | 1 050,0 | 303 | 1 070,0 | 328 |
| 08.06.2026 09:31:46 | 179 | 1 020,0 | 129 | 1 024,0 | 29 | 1 034,0 | 1 044,0 | 300 | 1 050,0 | 303 | 1 070,0 | 328 |
| 08.06.2026 09:31:44 | 179 | 1 020,0 | 129 | 1 024,0 | 29 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:31:44 | 214 | 1 000,0 | 79 | 1 020,0 | 29 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:31:44 | 214 | 1 000,0 | 79 | 1 020,0 | 29 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:31:44 | 214 | 1 000,0 | 79 | 1 020,0 | 29 | 1 034,0 | 1 042,0 | 100 | 1 044,0 | 300 | 1 050,0 | 303 |
| 08.06.2026 09:25:20 | 179 | 1 020,0 | 129 | 1 022,0 | 29 | 1 034,0 | 1 042,0 | 100 | 1 044,0 | 300 | 1 050,0 | 303 |
| 08.06.2026 09:25:20 | 179 | 1 020,0 | 129 | 1 022,0 | 29 | 1 034,0 | 1 042,0 | 100 | 1 044,0 | 300 | 1 050,0 | 303 |
| 08.06.2026 09:25:16 | 179 | 1 020,0 | 129 | 1 022,0 | 29 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:25:16 | 214 | 1 000,0 | 79 | 1 020,0 | 29 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:25:16 | 214 | 1 000,0 | 79 | 1 020,0 | 29 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:25:16 | 214 | 1 000,0 | 79 | 1 020,0 | 29 | 1 034,0 | 1 044,0 | 300 | 1 050,0 | 303 | 1 070,0 | 328 |
| 08.06.2026 09:11:41 | 179 | 1 020,0 | 129 | 1 024,0 | 29 | 1 034,0 | 1 044,0 | 300 | 1 050,0 | 303 | 1 070,0 | 328 |
| 08.06.2026 09:11:41 | 179 | 1 020,0 | 129 | 1 024,0 | 29 | 1 034,0 | 1 044,0 | 300 | 1 050,0 | 303 | 1 070,0 | 328 |
| 08.06.2026 09:11:38 | 179 | 1 020,0 | 129 | 1 024,0 | 29 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:08:41 | 214 | 1 000,0 | 79 | 1 020,0 | 29 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:08:41 | 214 | 1 000,0 | 79 | 1 020,0 | 29 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:08:41 | 214 | 1 000,0 | 79 | 1 020,0 | 29 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:01:26 | 224 | 1 000,0 | 89 | 1 020,0 | 39 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:01:26 | 224 | 1 000,0 | 89 | 1 020,0 | 39 | 1 034,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 070,0 | 228 |
| 08.06.2026 09:00:06 | 224 | 1 000,0 | 89 | 1 020,0 | 39 | 1 034,0 | 1 050,0 | 3 | 1 070,0 | 28 | 1 072,0 | 128 |
| 05.06.2026 17:15:27 | 169 | 1 022,0 | 69 | 1 030,0 | 49 | 1 034,0 | 1 038,0 | 142 | 1 042,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 17:08:27 | 169 | 1 022,0 | 69 | 1 030,0 | 49 | 1 034,0 | 1 038,0 | 142 | 1 042,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 16:55:59 | 169 | 1 022,0 | 69 | 1 030,0 | 49 | 1 034,0 | 1 038,0 | 142 | 1 042,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 16:55:59 | 169 | 1 022,0 | 69 | 1 030,0 | 49 | 1 034,0 | 1 038,0 | 142 | 1 042,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 16:55:59 | 169 | 1 022,0 | 69 | 1 030,0 | 49 | 1 034,0 | 1 038,0 | 142 | 1 042,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 16:14:06 | 170 | 1 022,0 | 70 | 1 030,0 | 50 | 1 034,0 | 1 038,0 | 142 | 1 042,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 16:03:48 | 170 | 1 030,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 038,0 | 142 | 1 042,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 16:03:46 | 170 | 1 030,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 16:03:46 | 170 | 1 030,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 16:03:46 | 220 | 1 022,0 | 120 | 1 030,0 | 100 | 1 032,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 16:03:46 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 032,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 16:03:46 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 032,0 | 1 038,0 | 142 | 1 044,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 16:02:16 | 220 | 1 024,0 | 120 | 1 030,0 | 100 | 1 032,0 | 1 038,0 | 142 | 1 044,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 16:02:16 | 220 | 1 024,0 | 120 | 1 030,0 | 100 | 1 032,0 | 1 038,0 | 142 | 1 044,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 16:00:21 | 170 | 1 020,0 | 120 | 1 024,0 | 20 | 1 030,0 | 1 038,0 | 142 | 1 044,0 | 242 | 1 046,0 | 342 |
| 05.06.2026 16:00:17 | 170 | 1 020,0 | 120 | 1 024,0 | 20 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 16:00:17 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 16:00:17 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 442 |
| 05.06.2026 15:47:35 | 170 | 1 020,0 | 120 | 1 028,0 | 20 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 442 |
| 05.06.2026 15:47:31 | 170 | 1 020,0 | 120 | 1 028,0 | 20 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 15:47:31 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 15:47:31 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 15:47:31 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 14:51:19 | 305 | 1 000,0 | 170 | 1 020,0 | 120 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 14:51:16 | 305 | 1 000,0 | 170 | 1 020,0 | 120 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 14:51:16 | 305 | 1 000,0 | 170 | 1 020,0 | 120 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |
| 05.06.2026 14:51:16 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 038,0 | 142 | 1 046,0 | 242 | 1 048,0 | 342 |