RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 17:15:29 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 17:08:30 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 16:43:42 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 16:09:10 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 15:37:30 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 15:37:21 | 59 | 879,0 | 21 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 15:37:19 | 58 | 879,0 | 20 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 15:37:19 | 58 | 879,0 | 20 | 880,0 | 15 | 881,0 | 884,0 | 200 | 890,0 | 650 | 901,0 | 750 |
| 30.09.2026 15:36:21 | 58 | 879,0 | 20 | 880,0 | 15 | 881,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 750 |
| 30.09.2026 15:36:21 | 58 | 879,0 | 20 | 880,0 | 15 | 881,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 750 |
| 30.09.2026 15:30:56 | 44 | 877,0 | 43 | 879,0 | 5 | 880,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 750 |
| 30.09.2026 15:30:56 | 44 | 877,0 | 43 | 879,0 | 5 | 880,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 750 |
| 30.09.2026 15:07:15 | 139 | 876,0 | 39 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 750 |
| 30.09.2026 15:07:11 | 139 | 876,0 | 39 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 650 |
| 30.09.2026 14:41:19 | 139 | 876,0 | 39 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 888,0 | 400 |
| 30.09.2026 14:32:13 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 888,0 | 400 |
| 30.09.2026 14:32:10 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 650 |
| 30.09.2026 14:31:21 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 887,0 | 400 |
| 30.09.2026 14:31:17 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 650 |
| 30.09.2026 14:30:54 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 888,0 | 400 |
| 30.09.2026 14:30:51 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 650 |
| 30.09.2026 14:30:45 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 887,0 | 400 |
| 30.09.2026 14:30:41 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 890,0 | 650 |
| 30.09.2026 14:05:02 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 14:05:02 | 149 | 876,0 | 49 | 877,0 | 38 | 879,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 14:02:53 | 122 | 875,0 | 111 | 876,0 | 11 | 877,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 14:02:53 | 122 | 875,0 | 111 | 876,0 | 11 | 877,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 14:02:53 | 122 | 875,0 | 111 | 876,0 | 11 | 877,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 13:52:53 | 122 | 875,0 | 111 | 876,0 | 11 | 877,0 | 879,0 | 12 | 882,0 | 112 | 884,0 | 312 |
| 30.09.2026 13:52:53 | 122 | 875,0 | 111 | 876,0 | 11 | 877,0 | 879,0 | 12 | 882,0 | 112 | 884,0 | 312 |
| 30.09.2026 13:52:53 | 122 | 875,0 | 111 | 876,0 | 11 | 877,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 13:52:53 | 122 | 875,0 | 111 | 876,0 | 11 | 877,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 13:52:53 | 122 | 875,0 | 111 | 876,0 | 11 | 877,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 13:33:51 | 132 | 876,0 | 32 | 877,0 | 21 | 879,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 13:33:51 | 132 | 876,0 | 32 | 877,0 | 21 | 879,0 | 882,0 | 100 | 884,0 | 300 | 886,0 | 400 |
| 30.09.2026 13:27:01 | 132 | 876,0 | 32 | 877,0 | 21 | 879,0 | 884,0 | 200 | 886,0 | 300 | 890,0 | 650 |
| 30.09.2026 13:26:57 | 132 | 876,0 | 32 | 877,0 | 21 | 879,0 | 884,0 | 200 | 890,0 | 550 | 901,0 | 650 |
| 30.09.2026 13:14:00 | 132 | 876,0 | 32 | 877,0 | 21 | 879,0 | 884,0 | 200 | 885,0 | 300 | 890,0 | 650 |
| 30.09.2026 13:13:57 | 132 | 876,0 | 32 | 877,0 | 21 | 879,0 | 884,0 | 200 | 890,0 | 550 | 901,0 | 650 |
| 30.09.2026 13:09:00 | 132 | 876,0 | 32 | 877,0 | 21 | 879,0 | 884,0 | 200 | 886,0 | 300 | 890,0 | 650 |
| 30.09.2026 13:08:57 | 132 | 876,0 | 32 | 877,0 | 21 | 879,0 | 884,0 | 200 | 890,0 | 550 | 901,0 | 650 |
| 30.09.2026 13:06:53 | 132 | 876,0 | 32 | 877,0 | 21 | 879,0 | 884,0 | 200 | 887,0 | 300 | 890,0 | 650 |
| 30.09.2026 13:06:53 | 132 | 876,0 | 32 | 877,0 | 21 | 879,0 | 884,0 | 200 | 887,0 | 300 | 890,0 | 650 |
| 30.09.2026 13:06:20 | 212 | 877,0 | 201 | 879,0 | 180 | 880,0 | 884,0 | 200 | 887,0 | 300 | 890,0 | 650 |
| 30.09.2026 13:06:17 | 212 | 877,0 | 201 | 879,0 | 180 | 880,0 | 884,0 | 200 | 890,0 | 550 | 901,0 | 650 |
| 30.09.2026 13:06:17 | 212 | 877,0 | 201 | 879,0 | 180 | 880,0 | 884,0 | 200 | 888,0 | 300 | 890,0 | 650 |
| 30.09.2026 13:06:13 | 212 | 877,0 | 201 | 879,0 | 180 | 880,0 | 884,0 | 200 | 890,0 | 550 | 901,0 | 650 |
| 30.09.2026 13:06:13 | 212 | 877,0 | 201 | 879,0 | 180 | 880,0 | 884,0 | 200 | 890,0 | 550 | 895,0 | 650 |
| 30.09.2026 13:01:18 | 212 | 877,0 | 201 | 879,0 | 180 | 880,0 | 884,0 | 200 | 890,0 | 550 | 895,0 | 650 |
| 30.09.2026 13:01:14 | 212 | 877,0 | 201 | 879,0 | 180 | 880,0 | 884,0 | 200 | 890,0 | 550 | 901,0 | 650 |