RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 14:24:24 | 622 | 860,0 | 292 | 884,0 | 142 | 886,0 | 892,0 | 517 | 894,0 | 617 | 895,0 | 714 |
| 20.02.2026 14:24:24 | 522 | 860,0 | 192 | 884,0 | 142 | 886,0 | 892,0 | 517 | 894,0 | 617 | 895,0 | 714 |
| 20.02.2026 14:19:11 | 292 | 884,0 | 242 | 885,0 | 142 | 886,0 | 892,0 | 517 | 894,0 | 617 | 895,0 | 714 |
| 20.02.2026 14:19:11 | 292 | 884,0 | 242 | 885,0 | 142 | 886,0 | 892,0 | 517 | 894,0 | 617 | 895,0 | 714 |
| 20.02.2026 14:19:11 | 292 | 884,0 | 242 | 885,0 | 142 | 886,0 | 892,0 | 517 | 894,0 | 617 | 895,0 | 714 |
| 20.02.2026 14:17:28 | 292 | 884,0 | 242 | 885,0 | 142 | 886,0 | 892,0 | 540 | 894,0 | 640 | 895,0 | 737 |
| 20.02.2026 14:17:28 | 292 | 884,0 | 242 | 885,0 | 142 | 886,0 | 892,0 | 540 | 894,0 | 640 | 895,0 | 737 |
| 20.02.2026 14:01:08 | 480 | 860,0 | 150 | 884,0 | 100 | 885,0 | 892,0 | 540 | 894,0 | 640 | 895,0 | 737 |
| 20.02.2026 14:01:08 | 480 | 860,0 | 150 | 884,0 | 100 | 885,0 | 892,0 | 540 | 894,0 | 640 | 895,0 | 737 |
| 20.02.2026 14:01:08 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 540 | 894,0 | 640 | 895,0 | 737 |
| 20.02.2026 14:01:08 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 540 | 894,0 | 640 | 895,0 | 737 |
| 20.02.2026 13:59:38 | 480 | 860,0 | 150 | 884,0 | 100 | 886,0 | 892,0 | 540 | 894,0 | 640 | 895,0 | 737 |
| 20.02.2026 13:59:38 | 480 | 860,0 | 150 | 884,0 | 100 | 886,0 | 892,0 | 540 | 894,0 | 640 | 895,0 | 737 |
| 20.02.2026 13:50:33 | 480 | 860,0 | 150 | 884,0 | 100 | 886,0 | 892,0 | 490 | 894,0 | 590 | 895,0 | 687 |
| 20.02.2026 13:50:33 | 480 | 860,0 | 150 | 884,0 | 100 | 886,0 | 892,0 | 490 | 894,0 | 590 | 895,0 | 687 |
| 20.02.2026 13:50:33 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 490 | 894,0 | 590 | 895,0 | 687 |
| 20.02.2026 13:50:33 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 490 | 894,0 | 590 | 895,0 | 687 |
| 20.02.2026 13:40:43 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 892,0 | 490 | 894,0 | 590 | 895,0 | 687 |
| 20.02.2026 13:40:43 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 892,0 | 490 | 894,0 | 590 | 895,0 | 687 |
| 20.02.2026 13:40:43 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 892,0 | 490 | 894,0 | 590 | 895,0 | 687 |
| 20.02.2026 13:37:55 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:37:55 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:37:54 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:37:18 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:37:17 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:37:17 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:49 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:49 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:48 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:39 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:38 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:38 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:37 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:37 | 530 | 856,0 | 480 | 860,0 | 150 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:36 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:09 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:08 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:05 | 480 | 860,0 | 150 | 883,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:04 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:36:04 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:35:40 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:35:37 | 480 | 860,0 | 150 | 881,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:35:36 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:35:36 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:35:18 | 480 | 860,0 | 150 | 882,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:35:17 | 480 | 860,0 | 150 | 882,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:35:16 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:35:16 | 430 | 856,0 | 380 | 860,0 | 50 | 884,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:34:48 | 480 | 860,0 | 150 | 884,0 | 100 | 890,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |
| 20.02.2026 13:34:48 | 480 | 860,0 | 150 | 884,0 | 100 | 890,0 | 892,0 | 500 | 894,0 | 600 | 895,0 | 697 |