RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 16:14:30 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 750,0 | 171 | 751,0 | 201 | 752,0 | 401 |
| 07.01.2026 16:14:30 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 750,0 | 171 | 751,0 | 201 | 752,0 | 401 |
| 07.01.2026 16:05:47 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 16:05:47 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 15:43:25 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 200 | 753,0 | 300 | 754,0 | 1 592 |
| 07.01.2026 15:43:25 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 200 | 753,0 | 300 | 754,0 | 1 592 |
| 07.01.2026 15:42:48 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:42:48 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:42:12 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:42:09 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:37:48 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:37:48 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:37:48 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:19:40 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:19:40 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:17:00 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:17:00 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:16:58 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 753,0 | 100 | 754,0 | 1 392 | 756,0 | 1 592 |
| 07.01.2026 15:16:58 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 753,0 | 100 | 754,0 | 1 392 | 756,0 | 1 592 |
| 07.01.2026 15:15:21 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 753,0 | 100 | 754,0 | 1 392 | 756,0 | 1 592 |
| 07.01.2026 15:15:21 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 753,0 | 100 | 754,0 | 1 392 | 756,0 | 1 592 |
| 07.01.2026 15:12:39 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 751,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:12:39 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 751,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:12:39 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 751,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:12:39 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 751,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:12:39 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 751,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:12:12 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 84 | 751,0 | 184 | 753,0 | 284 |
| 07.01.2026 15:12:09 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 84 | 751,0 | 184 | 753,0 | 284 |
| 07.01.2026 15:11:00 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 84 | 751,0 | 184 | 753,0 | 284 |
| 07.01.2026 15:10:56 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 84 | 751,0 | 184 | 753,0 | 484 |
| 07.01.2026 15:10:56 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 84 | 751,0 | 184 | 753,0 | 484 |
| 07.01.2026 15:04:49 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 84 | 751,0 | 184 | 753,0 | 484 |
| 07.01.2026 15:04:49 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 84 | 751,0 | 184 | 753,0 | 484 |
| 07.01.2026 15:02:13 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 84 | 751,0 | 184 | 753,0 | 484 |
| 07.01.2026 15:02:13 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 84 | 751,0 | 184 | 753,0 | 484 |
| 07.01.2026 15:02:13 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 84 | 751,0 | 184 | 753,0 | 484 |
| 07.01.2026 14:55:01 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 85 | 751,0 | 185 | 753,0 | 485 |
| 07.01.2026 14:44:25 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 85 | 751,0 | 185 | 752,0 | 385 |
| 07.01.2026 14:23:18 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 85 | 751,0 | 185 | 752,0 | 385 |
| 07.01.2026 14:23:18 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 85 | 751,0 | 185 | 752,0 | 385 |
| 07.01.2026 14:23:18 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 85 | 751,0 | 185 | 752,0 | 385 |
| 07.01.2026 14:06:28 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 90 | 751,0 | 190 | 752,0 | 390 |
| 07.01.2026 13:33:08 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 90 | 750,0 | 240 | 751,0 | 340 |
| 07.01.2026 13:33:08 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 749,0 | 90 | 750,0 | 240 | 751,0 | 340 |
| 07.01.2026 13:31:25 | 231 | 746,0 | 223 | 747,0 | 23 | 748,0 | 749,0 | 90 | 750,0 | 240 | 751,0 | 340 |
| 07.01.2026 13:31:25 | 231 | 746,0 | 223 | 747,0 | 23 | 748,0 | 749,0 | 90 | 750,0 | 240 | 751,0 | 340 |
| 07.01.2026 13:31:25 | 231 | 746,0 | 223 | 747,0 | 23 | 748,0 | 749,0 | 90 | 750,0 | 240 | 751,0 | 340 |
| 07.01.2026 13:26:50 | 231 | 746,0 | 223 | 747,0 | 23 | 748,0 | 749,0 | 100 | 750,0 | 250 | 751,0 | 350 |
| 07.01.2026 13:26:50 | 231 | 746,0 | 223 | 747,0 | 23 | 748,0 | 749,0 | 100 | 750,0 | 250 | 751,0 | 350 |
| 07.01.2026 12:59:14 | 231 | 746,0 | 223 | 747,0 | 23 | 748,0 | 750,0 | 150 | 751,0 | 250 | 752,0 | 450 |