RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 26.10.2020 17:20:25 | 1 120 | 280,0 | 300 | 282,0 | 100 | 284,0 | 288,0 | 86 | 290,0 | 386 | 292,0 | 586 |
| 26.10.2020 17:20:25 | 1 120 | 280,0 | 300 | 282,0 | 100 | 284,0 | 288,0 | 86 | 290,0 | 386 | 292,0 | 586 |
| 26.10.2020 17:05:08 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 186 | 290,0 | 586 | 292,0 | 786 |
| 26.10.2020 16:20:07 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 186 | 290,0 | 586 | 292,0 | 786 |
| 26.10.2020 16:20:07 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 186 | 290,0 | 586 | 292,0 | 786 |
| 26.10.2020 16:20:05 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 86 | 290,0 | 486 | 292,0 | 686 |
| 26.10.2020 16:20:04 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 86 | 290,0 | 486 | 292,0 | 686 |
| 26.10.2020 16:20:04 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 86 | 290,0 | 486 | 292,0 | 686 |
| 26.10.2020 16:20:04 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 286,0 | 100 | 288,0 | 186 | 290,0 | 586 |
| 26.10.2020 16:11:17 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 286,0 | 100 | 288,0 | 186 | 290,0 | 586 |
| 26.10.2020 16:11:17 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 286,0 | 100 | 288,0 | 186 | 290,0 | 586 |
| 26.10.2020 16:11:14 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 86 | 290,0 | 486 | 292,0 | 686 |
| 26.10.2020 16:11:14 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 86 | 290,0 | 486 | 292,0 | 686 |
| 26.10.2020 16:11:14 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 86 | 290,0 | 486 | 292,0 | 686 |
| 26.10.2020 16:11:14 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 186 | 290,0 | 586 | 292,0 | 786 |
| 26.10.2020 15:55:26 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 186 | 290,0 | 586 | 292,0 | 786 |
| 26.10.2020 15:55:26 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 186 | 290,0 | 586 | 292,0 | 786 |
| 26.10.2020 15:55:26 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 186 | 290,0 | 586 | 292,0 | 786 |
| 26.10.2020 15:38:10 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 276 | 290,0 | 676 | 292,0 | 876 |
| 26.10.2020 15:06:41 | 1 125 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 276 | 290,0 | 676 | 292,0 | 876 |
| 26.10.2020 13:51:43 | 1 105 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 276 | 290,0 | 676 | 292,0 | 876 |
| 26.10.2020 13:51:43 | 1 105 | 280,0 | 305 | 282,0 | 100 | 284,0 | 288,0 | 276 | 290,0 | 676 | 292,0 | 876 |
| 26.10.2020 13:22:21 | 1 230 | 278,0 | 1 005 | 280,0 | 205 | 282,0 | 288,0 | 276 | 290,0 | 676 | 292,0 | 876 |
| 26.10.2020 12:32:41 | 1 230 | 278,0 | 1 005 | 280,0 | 205 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 12:32:41 | 1 230 | 278,0 | 1 005 | 280,0 | 205 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 12:08:42 | 1 225 | 278,0 | 1 000 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 12:06:37 | 1 125 | 278,0 | 900 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:52:42 | 1 125 | 278,0 | 900 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:47:58 | 1 025 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:47:58 | 1 025 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:38:22 | 1 025 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:38:22 | 1 025 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:38:19 | 1 025 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 176 | 290,0 | 476 | 292,0 | 676 |
| 26.10.2020 11:38:19 | 925 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 176 | 290,0 | 476 | 292,0 | 676 |
| 26.10.2020 11:38:19 | 925 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 176 | 290,0 | 476 | 292,0 | 676 |
| 26.10.2020 11:38:19 | 925 | 278,0 | 800 | 280,0 | 200 | 282,0 | 286,0 | 100 | 288,0 | 276 | 290,0 | 576 |
| 26.10.2020 11:33:56 | 925 | 278,0 | 800 | 280,0 | 200 | 282,0 | 286,0 | 100 | 288,0 | 276 | 290,0 | 576 |
| 26.10.2020 11:33:56 | 925 | 278,0 | 800 | 280,0 | 200 | 282,0 | 286,0 | 100 | 288,0 | 276 | 290,0 | 576 |
| 26.10.2020 11:33:53 | 925 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 176 | 290,0 | 476 | 292,0 | 676 |
| 26.10.2020 11:33:53 | 925 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 176 | 290,0 | 476 | 292,0 | 676 |
| 26.10.2020 11:33:53 | 925 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 176 | 290,0 | 476 | 292,0 | 676 |
| 26.10.2020 11:33:53 | 925 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:26:35 | 1 025 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:26:11 | 1 125 | 278,0 | 900 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:24:40 | 1 125 | 278,0 | 900 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:21:09 | 1 025 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:13:19 | 1 000 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:12:16 | 1 100 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:12:16 | 1 100 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 276 | 290,0 | 576 | 292,0 | 776 |
| 26.10.2020 11:12:13 | 1 100 | 278,0 | 800 | 280,0 | 200 | 282,0 | 288,0 | 176 | 290,0 | 476 | 292,0 | 676 |