RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 09:38:01 | 230 | 916,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 234 | 943,0 | 259 | 949,0 | 359 |
| 03.09.2026 09:38:01 | 230 | 916,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 234 | 943,0 | 259 | 949,0 | 359 |
| 03.09.2026 09:28:48 | 230 | 916,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 134 | 943,0 | 159 | 949,0 | 259 |
| 03.09.2026 09:28:48 | 230 | 916,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 134 | 943,0 | 159 | 949,0 | 259 |
| 03.09.2026 09:28:48 | 230 | 916,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 134 | 943,0 | 159 | 949,0 | 259 |
| 03.09.2026 09:25:08 | 230 | 916,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 147 | 943,0 | 172 | 949,0 | 272 |
| 03.09.2026 09:25:08 | 230 | 916,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 147 | 943,0 | 172 | 949,0 | 272 |
| 03.09.2026 09:25:08 | 230 | 916,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 147 | 943,0 | 172 | 949,0 | 272 |
| 03.09.2026 09:24:11 | 230 | 916,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 197 | 943,0 | 222 | 949,0 | 322 |
| 03.09.2026 09:22:19 | 145 | 915,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 197 | 943,0 | 222 | 949,0 | 322 |
| 03.09.2026 09:21:11 | 145 | 915,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 197 | 949,0 | 297 | 970,0 | 697 |
| 03.09.2026 09:09:43 | 145 | 915,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 197 | 949,0 | 297 | 950,0 | 322 |
| 03.09.2026 09:09:43 | 145 | 915,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 197 | 949,0 | 297 | 950,0 | 322 |
| 03.09.2026 09:09:43 | 145 | 915,0 | 130 | 917,0 | 30 | 919,0 | 928,0 | 197 | 949,0 | 297 | 950,0 | 322 |
| 03.09.2026 09:07:46 | 144 | 917,0 | 44 | 919,0 | 14 | 925,0 | 928,0 | 197 | 949,0 | 297 | 950,0 | 322 |
| 03.09.2026 09:06:49 | 144 | 917,0 | 44 | 919,0 | 14 | 925,0 | 928,0 | 197 | 949,0 | 297 | 950,0 | 322 |
| 03.09.2026 09:06:49 | 144 | 917,0 | 44 | 919,0 | 14 | 925,0 | 928,0 | 197 | 949,0 | 297 | 950,0 | 322 |
| 03.09.2026 09:06:49 | 144 | 917,0 | 44 | 919,0 | 14 | 925,0 | 949,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:06:49 | 144 | 917,0 | 44 | 919,0 | 14 | 925,0 | 949,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:06:49 | 144 | 917,0 | 44 | 919,0 | 14 | 925,0 | 949,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:06:44 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 949,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:06:44 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 949,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:02:52 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 932,0 | 200 | 949,0 | 300 | 950,0 | 325 |
| 03.09.2026 09:02:52 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 932,0 | 200 | 949,0 | 300 | 950,0 | 325 |
| 03.09.2026 09:01:12 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 949,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:01:12 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 949,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:01:08 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 950,0 | 25 | 970,0 | 425 | 978,0 | 431 |
| 03.09.2026 09:01:08 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 950,0 | 25 | 970,0 | 425 | 978,0 | 431 |
| 03.09.2026 09:00:29 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 934,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:00:29 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 934,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:00:26 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 950,0 | 25 | 970,0 | 425 | 978,0 | 431 |
| 03.09.2026 09:00:26 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 950,0 | 25 | 970,0 | 425 | 978,0 | 431 |
| 03.09.2026 09:00:26 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 936,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:00:25 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 936,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:00:25 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 936,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 03.09.2026 09:00:21 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 950,0 | 25 | 970,0 | 425 | 978,0 | 431 |
| 03.09.2026 09:00:21 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 950,0 | 25 | 970,0 | 425 | 978,0 | 431 |
| 03.09.2026 09:00:21 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 950,0 | 25 | 970,0 | 425 | 978,0 | 431 |
| 03.09.2026 09:00:07 | 47 | 919,0 | 17 | 925,0 | 3 | 928,0 | 932,0 | 100 | 950,0 | 125 | 970,0 | 525 |
| 02.09.2026 21:01:33 | 134 | 915,0 | 34 | 919,0 | 4 | 925,0 | 929,0 | 100 | 930,0 | 190 | 932,0 | 340 |
| 02.09.2026 21:01:30 | 134 | 915,0 | 34 | 919,0 | 4 | 925,0 | 929,0 | 100 | 930,0 | 190 | 932,0 | 340 |
| 02.09.2026 17:15:29 | 134 | 915,0 | 34 | 919,0 | 4 | 925,0 | 929,0 | 100 | 930,0 | 190 | 932,0 | 340 |
| 02.09.2026 17:08:30 | 134 | 915,0 | 34 | 919,0 | 4 | 925,0 | 929,0 | 100 | 930,0 | 190 | 932,0 | 340 |
| 02.09.2026 16:59:33 | 134 | 915,0 | 34 | 919,0 | 4 | 925,0 | 929,0 | 100 | 930,0 | 190 | 932,0 | 340 |
| 02.09.2026 16:59:33 | 134 | 915,0 | 34 | 919,0 | 4 | 925,0 | 929,0 | 100 | 930,0 | 190 | 932,0 | 340 |
| 02.09.2026 16:19:15 | 144 | 915,0 | 44 | 919,0 | 14 | 925,0 | 929,0 | 100 | 930,0 | 190 | 932,0 | 340 |
| 02.09.2026 16:19:15 | 144 | 915,0 | 44 | 919,0 | 14 | 925,0 | 929,0 | 100 | 930,0 | 190 | 932,0 | 340 |
| 02.09.2026 16:04:45 | 144 | 915,0 | 44 | 919,0 | 14 | 925,0 | 930,0 | 90 | 932,0 | 240 | 942,0 | 284 |
| 02.09.2026 16:04:41 | 144 | 915,0 | 44 | 919,0 | 14 | 925,0 | 930,0 | 90 | 932,0 | 140 | 942,0 | 184 |
| 02.09.2026 16:04:41 | 144 | 915,0 | 44 | 919,0 | 14 | 925,0 | 930,0 | 90 | 932,0 | 140 | 942,0 | 184 |