RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 09:15:12 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 855,0 | 200 | 857,0 | 300 | 873,0 | 400 |
| 21.10.2026 09:14:36 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 855,0 | 200 | 873,0 | 300 | 880,0 | 325 |
| 21.10.2026 09:14:36 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 855,0 | 200 | 857,0 | 300 | 873,0 | 400 |
| 21.10.2026 09:13:33 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 855,0 | 200 | 873,0 | 300 | 880,0 | 325 |
| 21.10.2026 09:13:33 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 855,0 | 200 | 873,0 | 300 | 880,0 | 325 |
| 21.10.2026 09:13:29 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 855,0 | 200 | 873,0 | 300 | 880,0 | 325 |
| 21.10.2026 09:13:29 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 855,0 | 200 | 873,0 | 300 | 880,0 | 325 |
| 21.10.2026 09:13:29 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 855,0 | 200 | 859,0 | 300 | 873,0 | 400 |
| 21.10.2026 09:02:09 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 855,0 | 200 | 859,0 | 300 | 873,0 | 400 |
| 21.10.2026 09:02:09 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 855,0 | 200 | 859,0 | 300 | 873,0 | 400 |
| 21.10.2026 09:00:28 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 859,0 | 100 | 873,0 | 200 | 880,0 | 225 |
| 21.10.2026 09:00:28 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 859,0 | 100 | 873,0 | 200 | 880,0 | 225 |
| 21.10.2026 09:00:24 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 873,0 | 100 | 880,0 | 125 | 925,0 | 425 |
| 21.10.2026 09:00:24 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 873,0 | 100 | 880,0 | 125 | 925,0 | 425 |
| 21.10.2026 09:00:24 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 873,0 | 100 | 880,0 | 125 | 925,0 | 425 |
| 21.10.2026 09:00:24 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 860,0 | 100 | 873,0 | 200 | 880,0 | 225 |
| 21.10.2026 09:00:18 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 860,0 | 100 | 873,0 | 200 | 880,0 | 225 |
| 21.10.2026 09:00:18 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 860,0 | 100 | 873,0 | 200 | 880,0 | 225 |
| 21.10.2026 09:00:15 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 873,0 | 100 | 880,0 | 125 | 925,0 | 425 |
| 21.10.2026 09:00:15 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 873,0 | 100 | 880,0 | 125 | 925,0 | 425 |
| 21.10.2026 09:00:15 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 873,0 | 100 | 880,0 | 125 | 925,0 | 425 |
| 21.10.2026 09:00:15 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 859,0 | 100 | 873,0 | 200 | 880,0 | 225 |
| 21.10.2026 09:00:14 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 859,0 | 100 | 873,0 | 200 | 880,0 | 225 |
| 21.10.2026 09:00:14 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 859,0 | 100 | 873,0 | 200 | 880,0 | 225 |
| 21.10.2026 09:00:10 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 873,0 | 100 | 880,0 | 125 | 925,0 | 425 |
| 21.10.2026 09:00:10 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 873,0 | 100 | 880,0 | 125 | 925,0 | 425 |
| 21.10.2026 09:00:10 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 873,0 | 100 | 880,0 | 125 | 925,0 | 425 |
| 21.10.2026 09:00:10 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 861,0 | 100 | 873,0 | 200 | 880,0 | 225 |
| 21.10.2026 09:00:07 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 861,0 | 100 | 873,0 | 200 | 880,0 | 225 |
| 20.10.2026 17:15:29 | 230 | 841,0 | 110 | 842,0 | 10 | 845,0 | 856,0 | 200 | 861,0 | 300 | 862,0 | 400 |
| 20.10.2026 17:08:30 | 230 | 841,0 | 110 | 842,0 | 10 | 845,0 | 856,0 | 200 | 861,0 | 300 | 862,0 | 400 |
| 20.10.2026 16:03:58 | 230 | 841,0 | 110 | 842,0 | 10 | 845,0 | 856,0 | 200 | 861,0 | 300 | 862,0 | 400 |
| 20.10.2026 15:49:50 | 184 | 840,0 | 130 | 841,0 | 10 | 845,0 | 856,0 | 200 | 861,0 | 300 | 862,0 | 400 |
| 20.10.2026 15:49:46 | 184 | 840,0 | 130 | 841,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 300 | 872,0 | 400 |
| 20.10.2026 15:49:46 | 84 | 840,0 | 30 | 841,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 300 | 872,0 | 400 |
| 20.10.2026 15:49:46 | 84 | 840,0 | 30 | 841,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 400 | 872,0 | 500 |
| 20.10.2026 15:45:38 | 130 | 841,0 | 110 | 842,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 400 | 872,0 | 500 |
| 20.10.2026 15:45:35 | 130 | 841,0 | 110 | 842,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 300 | 872,0 | 400 |
| 20.10.2026 15:45:35 | 84 | 840,0 | 30 | 841,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 300 | 872,0 | 400 |
| 20.10.2026 15:45:35 | 84 | 840,0 | 30 | 841,0 | 10 | 845,0 | 856,0 | 200 | 861,0 | 300 | 862,0 | 400 |
| 20.10.2026 15:37:34 | 184 | 840,0 | 130 | 841,0 | 10 | 845,0 | 856,0 | 200 | 861,0 | 300 | 862,0 | 400 |
| 20.10.2026 15:37:30 | 184 | 840,0 | 130 | 841,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 300 | 872,0 | 400 |
| 20.10.2026 15:37:30 | 84 | 840,0 | 30 | 841,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 300 | 872,0 | 400 |
| 20.10.2026 15:37:30 | 84 | 840,0 | 30 | 841,0 | 10 | 845,0 | 856,0 | 200 | 860,0 | 300 | 862,0 | 400 |
| 20.10.2026 15:35:54 | 184 | 840,0 | 30 | 841,0 | 10 | 845,0 | 856,0 | 200 | 860,0 | 300 | 862,0 | 400 |
| 20.10.2026 15:35:51 | 184 | 840,0 | 30 | 841,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 300 | 872,0 | 400 |
| 20.10.2026 15:35:51 | 84 | 840,0 | 30 | 841,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 300 | 872,0 | 400 |
| 20.10.2026 15:35:51 | 84 | 840,0 | 30 | 841,0 | 10 | 845,0 | 856,0 | 200 | 861,0 | 300 | 862,0 | 400 |
| 20.10.2026 15:35:14 | 184 | 840,0 | 130 | 841,0 | 10 | 845,0 | 856,0 | 200 | 861,0 | 300 | 862,0 | 400 |
| 20.10.2026 15:35:10 | 184 | 840,0 | 130 | 841,0 | 10 | 845,0 | 856,0 | 200 | 862,0 | 300 | 872,0 | 400 |