RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 19.01.2021 17:05:08 | 530 | 354,0 | 130 | 360,0 | 30 | 362,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 19.01.2021 16:46:13 | 530 | 354,0 | 130 | 360,0 | 30 | 362,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 19.01.2021 16:46:13 | 530 | 354,0 | 130 | 360,0 | 30 | 362,0 | 364,0 | 100 | 366,0 | 200 | 368,0 | 300 |
| 19.01.2021 16:44:53 | 530 | 354,0 | 130 | 360,0 | 30 | 362,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 434 |
| 19.01.2021 16:30:48 | 530 | 354,0 | 130 | 360,0 | 30 | 362,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 534 |
| 19.01.2021 16:30:48 | 530 | 354,0 | 130 | 360,0 | 30 | 362,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 534 |
| 19.01.2021 16:30:48 | 600 | 352,0 | 500 | 354,0 | 100 | 360,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 534 |
| 19.01.2021 16:30:48 | 600 | 352,0 | 500 | 354,0 | 100 | 360,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 534 |
| 19.01.2021 16:30:48 | 600 | 352,0 | 500 | 354,0 | 100 | 360,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 534 |
| 19.01.2021 16:11:51 | 600 | 352,0 | 500 | 354,0 | 100 | 360,0 | 362,0 | 70 | 366,0 | 170 | 368,0 | 270 |
| 19.01.2021 16:10:01 | 1 500 | 350,0 | 500 | 354,0 | 100 | 360,0 | 362,0 | 70 | 366,0 | 170 | 368,0 | 270 |
| 19.01.2021 16:04:44 | 1 500 | 350,0 | 500 | 354,0 | 100 | 360,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 504 |
| 19.01.2021 16:04:42 | 1 500 | 350,0 | 500 | 354,0 | 100 | 360,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 404 |
| 19.01.2021 16:04:42 | 1 500 | 350,0 | 500 | 354,0 | 100 | 360,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 404 |
| 19.01.2021 16:04:40 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 404 |
| 19.01.2021 16:04:40 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 404 |
| 19.01.2021 16:04:39 | 1 500 | 350,0 | 500 | 354,0 | 100 | 360,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 404 |
| 19.01.2021 16:03:21 | 1 500 | 350,0 | 500 | 354,0 | 100 | 360,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 504 |
| 19.01.2021 16:03:21 | 1 500 | 350,0 | 500 | 354,0 | 100 | 360,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 504 |
| 19.01.2021 16:03:20 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 504 |
| 19.01.2021 16:03:20 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 504 |
| 19.01.2021 16:03:19 | 1 420 | 350,0 | 420 | 354,0 | 20 | 360,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 504 |
| 19.01.2021 16:03:16 | 1 420 | 350,0 | 420 | 354,0 | 20 | 360,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 404 |
| 19.01.2021 16:03:16 | 1 420 | 350,0 | 420 | 354,0 | 20 | 360,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 404 |
| 19.01.2021 16:03:16 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 404 |
| 19.01.2021 16:03:16 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 404 |
| 19.01.2021 16:03:16 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 362,0 | 70 | 368,0 | 170 | 370,0 | 404 |
| 19.01.2021 16:03:16 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 368,0 | 250 |
| 19.01.2021 16:03:16 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 366,0 | 250 |
| 19.01.2021 16:03:15 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 366,0 | 250 |
| 19.01.2021 15:50:14 | 1 500 | 350,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 80 | 362,0 | 150 | 366,0 | 250 |
| 19.01.2021 15:50:10 | 1 500 | 350,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 80 | 362,0 | 150 | 368,0 | 250 |
| 19.01.2021 15:50:10 | 1 500 | 350,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 80 | 362,0 | 150 | 368,0 | 250 |
| 19.01.2021 15:50:10 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 368,0 | 250 |
| 19.01.2021 15:50:10 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 364,0 | 250 |
| 19.01.2021 15:50:10 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 364,0 | 250 |
| 19.01.2021 15:26:41 | 1 640 | 348,0 | 1 500 | 350,0 | 500 | 354,0 | 360,0 | 80 | 362,0 | 150 | 364,0 | 250 |
| 19.01.2021 15:26:39 | 1 640 | 348,0 | 1 500 | 350,0 | 500 | 354,0 | 360,0 | 80 | 362,0 | 150 | 368,0 | 250 |
| 19.01.2021 15:26:39 | 1 640 | 348,0 | 1 500 | 350,0 | 500 | 354,0 | 360,0 | 80 | 362,0 | 150 | 368,0 | 250 |
| 19.01.2021 15:26:39 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 368,0 | 250 |
| 19.01.2021 15:26:39 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 366,0 | 250 |
| 19.01.2021 15:26:39 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 366,0 | 250 |
| 19.01.2021 15:16:37 | 1 500 | 350,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 80 | 362,0 | 150 | 366,0 | 250 |
| 19.01.2021 15:16:34 | 1 500 | 350,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 80 | 362,0 | 150 | 368,0 | 250 |
| 19.01.2021 15:16:34 | 1 500 | 350,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 80 | 362,0 | 150 | 368,0 | 250 |
| 19.01.2021 15:16:34 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 368,0 | 250 |
| 19.01.2021 15:16:34 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 364,0 | 250 |
| 19.01.2021 15:16:34 | 1 540 | 348,0 | 1 400 | 350,0 | 400 | 354,0 | 360,0 | 80 | 362,0 | 150 | 364,0 | 250 |
| 19.01.2021 14:47:25 | 1 640 | 348,0 | 1 500 | 350,0 | 500 | 354,0 | 360,0 | 80 | 362,0 | 150 | 364,0 | 250 |
| 19.01.2021 14:47:25 | 1 640 | 348,0 | 1 500 | 350,0 | 500 | 354,0 | 360,0 | 80 | 362,0 | 150 | 364,0 | 250 |