RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:59:34 | 375 | 1 030,0 | 250 | 1 050,0 | 200 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 160 | 1 100,0 | 170 |
| 17.04.2026 16:46:28 | 1 250 | 1 034,0 | 250 | 1 050,0 | 200 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 160 | 1 100,0 | 170 |
| 17.04.2026 16:34:22 | 1 250 | 1 034,0 | 250 | 1 050,0 | 200 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:34:22 | 1 250 | 1 034,0 | 250 | 1 050,0 | 200 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:30:02 | 1 150 | 1 034,0 | 150 | 1 050,0 | 100 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:19:55 | 1 150 | 1 034,0 | 150 | 1 050,0 | 100 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:19:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:19:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:16:27 | 382 | 1 052,0 | 300 | 1 058,0 | 200 | 1 060,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:16:27 | 382 | 1 052,0 | 300 | 1 058,0 | 200 | 1 060,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:16:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:16:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:16:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 064,0 | 50 | 1 078,0 | 150 | 1 100,0 | 160 |
| 17.04.2026 16:15:56 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 060,0 | 138 | 1 064,0 | 188 | 1 078,0 | 288 |
| 17.04.2026 16:09:49 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 060,0 | 138 | 1 064,0 | 188 | 1 066,0 | 288 |
| 17.04.2026 16:09:49 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 060,0 | 138 | 1 064,0 | 188 | 1 066,0 | 288 |
| 17.04.2026 16:09:49 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 060,0 | 138 | 1 064,0 | 188 | 1 066,0 | 288 |
| 17.04.2026 16:08:01 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 060,0 | 220 | 1 064,0 | 270 | 1 066,0 | 370 |
| 17.04.2026 16:08:01 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 058,0 | 1 060,0 | 220 | 1 064,0 | 270 | 1 066,0 | 370 |
| 17.04.2026 16:08:01 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 060,0 | 220 | 1 064,0 | 270 | 1 066,0 | 370 |
| 17.04.2026 16:08:01 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 060,0 | 220 | 1 064,0 | 270 | 1 066,0 | 370 |
| 17.04.2026 16:07:58 | 167 | 1 050,0 | 117 | 1 052,0 | 35 | 1 058,0 | 1 060,0 | 220 | 1 064,0 | 270 | 1 066,0 | 370 |
| 17.04.2026 16:07:56 | 167 | 1 050,0 | 117 | 1 052,0 | 35 | 1 058,0 | 1 060,0 | 220 | 1 064,0 | 270 | 1 066,0 | 370 |
| 17.04.2026 16:07:56 | 167 | 1 050,0 | 117 | 1 052,0 | 35 | 1 058,0 | 1 060,0 | 220 | 1 064,0 | 270 | 1 066,0 | 370 |
| 17.04.2026 16:07:56 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 060,0 | 220 | 1 064,0 | 270 | 1 066,0 | 370 |
| 17.04.2026 16:07:56 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 060,0 | 220 | 1 064,0 | 270 | 1 066,0 | 370 |
| 17.04.2026 16:07:56 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 060,0 | 220 | 1 064,0 | 270 | 1 066,0 | 370 |
| 17.04.2026 16:07:56 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:07:56 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:07:56 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:05:59 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 056,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:05:57 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 056,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:05:57 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 056,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:05:57 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:05:57 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:05:57 | 1 132 | 1 034,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:04:50 | 1 232 | 1 034,0 | 232 | 1 050,0 | 182 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:02:42 | 1 232 | 1 034,0 | 232 | 1 050,0 | 182 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:00:33 | 732 | 1 032,0 | 232 | 1 050,0 | 182 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:00:29 | 732 | 1 032,0 | 232 | 1 050,0 | 182 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:00:29 | 732 | 1 032,0 | 232 | 1 050,0 | 182 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:00:29 | 632 | 1 032,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:00:29 | 632 | 1 032,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 16:00:29 | 632 | 1 032,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 15:59:55 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 15:59:55 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 15:59:55 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 15:49:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 80 | 1 060,0 | 300 | 1 064,0 | 350 |
| 17.04.2026 15:49:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 80 | 1 060,0 | 300 | 1 064,0 | 350 |
| 17.04.2026 15:49:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 80 | 1 060,0 | 300 | 1 064,0 | 350 |