RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 17:15:30 | 280 | 888,0 | 180 | 891,0 | 80 | 892,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 17:08:30 | 280 | 888,0 | 180 | 891,0 | 80 | 892,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:18:07 | 280 | 888,0 | 180 | 891,0 | 80 | 892,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:18:07 | 280 | 888,0 | 180 | 891,0 | 80 | 892,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:15:22 | 300 | 887,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:15:19 | 300 | 887,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:15:19 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:15:18 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:10:07 | 300 | 886,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:10:04 | 300 | 886,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:10:03 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:10:02 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:08:36 | 300 | 887,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:08:36 | 300 | 887,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 30 | 904,0 | 50 | 905,0 | 100 |
| 28.07.2026 16:05:18 | 300 | 887,0 | 200 | 888,0 | 100 | 891,0 | 904,0 | 20 | 905,0 | 70 | 907,0 | 170 |
| 28.07.2026 16:05:18 | 300 | 887,0 | 200 | 888,0 | 100 | 891,0 | 904,0 | 20 | 905,0 | 70 | 907,0 | 170 |
| 28.07.2026 16:05:00 | 300 | 887,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 50 | 907,0 | 150 | 916,0 | 175 |
| 28.07.2026 16:04:57 | 300 | 887,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 50 | 916,0 | 75 | 938,0 | 85 |
| 28.07.2026 16:04:57 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 50 | 916,0 | 75 | 938,0 | 85 |
| 28.07.2026 16:04:56 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 50 | 906,0 | 150 | 916,0 | 175 |
| 28.07.2026 16:01:55 | 300 | 886,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 50 | 906,0 | 150 | 916,0 | 175 |
| 28.07.2026 16:01:52 | 300 | 886,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 50 | 916,0 | 75 | 938,0 | 85 |
| 28.07.2026 16:01:52 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 50 | 916,0 | 75 | 938,0 | 85 |
| 28.07.2026 16:01:52 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 50 | 916,0 | 75 | 938,0 | 85 |
| 28.07.2026 16:01:52 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 150 | 916,0 | 175 | 938,0 | 185 |
| 28.07.2026 16:00:55 | 350 | 885,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 150 | 916,0 | 175 | 938,0 | 185 |
| 28.07.2026 16:00:55 | 350 | 885,0 | 200 | 888,0 | 100 | 891,0 | 905,0 | 150 | 916,0 | 175 | 938,0 | 185 |
| 28.07.2026 15:52:38 | 350 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 905,0 | 250 | 916,0 | 275 |
| 28.07.2026 15:51:38 | 350 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 905,0 | 200 | 916,0 | 225 |
| 28.07.2026 15:51:34 | 350 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 916,0 | 125 | 938,0 | 135 |
| 28.07.2026 15:51:34 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 916,0 | 125 | 938,0 | 135 |
| 28.07.2026 15:51:32 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 906,0 | 200 | 916,0 | 225 |
| 28.07.2026 15:45:36 | 300 | 886,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 906,0 | 200 | 916,0 | 225 |
| 28.07.2026 15:45:35 | 300 | 886,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 916,0 | 125 | 938,0 | 135 |
| 28.07.2026 15:45:35 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 916,0 | 125 | 938,0 | 135 |
| 28.07.2026 15:45:35 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 905,0 | 200 | 916,0 | 225 |
| 28.07.2026 15:45:34 | 350 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 905,0 | 200 | 916,0 | 225 |
| 28.07.2026 15:45:34 | 350 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 916,0 | 125 | 938,0 | 135 |
| 28.07.2026 15:45:04 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 916,0 | 125 | 938,0 | 135 |
| 28.07.2026 15:45:04 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 100 | 908,0 | 200 | 916,0 | 225 |
| 28.07.2026 15:45:01 | 350 | 885,0 | 300 | 888,0 | 100 | 891,0 | 900,0 | 100 | 908,0 | 200 | 916,0 | 225 |
| 28.07.2026 15:45:01 | 350 | 885,0 | 300 | 888,0 | 100 | 891,0 | 900,0 | 100 | 908,0 | 200 | 916,0 | 225 |
| 28.07.2026 15:43:27 | 350 | 885,0 | 300 | 888,0 | 100 | 891,0 | 900,0 | 150 | 908,0 | 250 | 916,0 | 275 |
| 28.07.2026 15:42:55 | 350 | 885,0 | 300 | 888,0 | 100 | 891,0 | 900,0 | 150 | 916,0 | 175 | 938,0 | 185 |
| 28.07.2026 15:42:55 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 150 | 916,0 | 175 | 938,0 | 185 |
| 28.07.2026 15:42:55 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 150 | 907,0 | 250 | 916,0 | 275 |
| 28.07.2026 15:23:51 | 300 | 887,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 150 | 907,0 | 250 | 916,0 | 275 |
| 28.07.2026 15:23:49 | 300 | 887,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 150 | 916,0 | 175 | 938,0 | 185 |
| 28.07.2026 15:23:48 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 150 | 916,0 | 175 | 938,0 | 185 |
| 28.07.2026 15:23:48 | 250 | 885,0 | 200 | 888,0 | 100 | 891,0 | 900,0 | 150 | 906,0 | 250 | 916,0 | 275 |