RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:45:50 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 90 | 747,0 | 430 | 748,0 | 540 |
| 02.01.2026 16:37:34 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 90 | 747,0 | 430 | 748,0 | 540 |
| 02.01.2026 16:37:34 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 90 | 747,0 | 430 | 748,0 | 540 |
| 02.01.2026 16:37:34 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 90 | 747,0 | 430 | 748,0 | 540 |
| 02.01.2026 16:03:42 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 440 | 748,0 | 550 |
| 02.01.2026 16:03:40 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 16:03:38 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 550 |
| 02.01.2026 16:03:36 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 16:03:34 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 440 | 748,0 | 550 |
| 02.01.2026 16:03:30 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 16:00:12 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 550 |
| 02.01.2026 16:00:08 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:57:40 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:57:37 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:56:21 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 550 |
| 02.01.2026 15:56:16 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:54:07 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 440 | 748,0 | 550 |
| 02.01.2026 15:54:04 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:46:58 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 550 |
| 02.01.2026 15:46:53 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:22:05 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 440 | 748,0 | 550 |
| 02.01.2026 15:22:03 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:21:59 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 746,0 | 300 | 747,0 | 440 |
| 02.01.2026 15:21:57 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:21:57 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:21:37 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 300 | 747,0 | 440 | 748,0 | 550 |
| 02.01.2026 15:21:37 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 300 | 747,0 | 440 | 748,0 | 550 |
| 02.01.2026 15:21:35 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:13:59 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 746,0 | 300 | 747,0 | 440 |
| 02.01.2026 15:13:57 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:13:57 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 100 | 747,0 | 240 | 748,0 | 350 |
| 02.01.2026 15:12:52 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 300 | 747,0 | 440 | 748,0 | 550 |
| 02.01.2026 15:12:52 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 300 | 747,0 | 440 | 748,0 | 550 |
| 02.01.2026 15:12:13 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 200 | 747,0 | 340 | 748,0 | 450 |
| 02.01.2026 15:12:13 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 745,0 | 200 | 747,0 | 340 | 748,0 | 450 |
| 02.01.2026 15:12:09 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 15:12:09 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 15:11:57 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 200 | 747,0 | 340 | 748,0 | 450 |
| 02.01.2026 15:11:57 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 200 | 747,0 | 340 | 748,0 | 450 |
| 02.01.2026 15:11:56 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 15:11:56 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 15:11:50 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 198 | 747,0 | 338 | 748,0 | 448 |
| 02.01.2026 15:11:50 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 198 | 747,0 | 338 | 748,0 | 448 |
| 02.01.2026 15:11:50 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 15:11:50 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 15:11:50 | 227 | 740,0 | 27 | 741,0 | 7 | 744,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 15:11:48 | 29 | 741,0 | 9 | 744,0 | 2 | 746,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 15:11:48 | 29 | 741,0 | 9 | 744,0 | 2 | 746,0 | 747,0 | 140 | 748,0 | 250 | 749,0 | 450 |
| 02.01.2026 15:11:48 | 29 | 741,0 | 9 | 744,0 | 2 | 746,0 | 747,0 | 340 | 748,0 | 450 | 749,0 | 650 |
| 02.01.2026 15:11:48 | 29 | 741,0 | 9 | 744,0 | 2 | 746,0 | 747,0 | 340 | 748,0 | 450 | 749,0 | 650 |