RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 09:15:20 | 1 317 | 743,0 | 1 297 | 744,0 | 1 002 | 745,0 | 749,0 | 100 | 750,0 | 150 | 752,0 | 550 |
| 07.01.2026 09:07:33 | 1 317 | 743,0 | 1 297 | 744,0 | 1 002 | 745,0 | 749,0 | 100 | 750,0 | 150 | 752,0 | 350 |
| 07.01.2026 09:01:37 | 1 317 | 743,0 | 1 297 | 744,0 | 1 002 | 745,0 | 749,0 | 100 | 752,0 | 300 | 753,0 | 400 |
| 07.01.2026 09:01:36 | 1 317 | 743,0 | 1 297 | 744,0 | 1 002 | 745,0 | 749,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 09:01:36 | 1 317 | 743,0 | 1 297 | 744,0 | 1 002 | 745,0 | 749,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 09:01:29 | 1 317 | 743,0 | 1 297 | 744,0 | 1 002 | 745,0 | 753,0 | 100 | 754,0 | 1 392 | 757,0 | 1 492 |
| 07.01.2026 09:01:29 | 1 317 | 743,0 | 1 297 | 744,0 | 1 002 | 745,0 | 753,0 | 100 | 754,0 | 1 392 | 757,0 | 1 492 |
| 07.01.2026 09:01:07 | 1 317 | 743,0 | 1 297 | 744,0 | 1 002 | 745,0 | 754,0 | 1 292 | 757,0 | 1 392 | 758,0 | 1 492 |
| 07.01.2026 09:01:07 | 1 317 | 743,0 | 1 297 | 744,0 | 1 002 | 745,0 | 754,0 | 1 292 | 757,0 | 1 392 | 758,0 | 1 492 |
| 07.01.2026 09:01:07 | 1 317 | 743,0 | 1 297 | 744,0 | 1 002 | 745,0 | 754,0 | 1 292 | 757,0 | 1 392 | 758,0 | 1 492 |
| 07.01.2026 09:00:32 | 1 332 | 744,0 | 1 037 | 745,0 | 35 | 749,0 | 754,0 | 1 292 | 757,0 | 1 392 | 758,0 | 1 492 |
| 07.01.2026 09:00:32 | 1 332 | 744,0 | 1 037 | 745,0 | 35 | 749,0 | 754,0 | 1 292 | 757,0 | 1 392 | 758,0 | 1 492 |
| 07.01.2026 09:00:04 | 1 332 | 744,0 | 1 037 | 745,0 | 35 | 749,0 | 750,0 | 200 | 754,0 | 1 492 | 757,0 | 1 592 |
| 06.01.2026 17:05:04 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 10 | 748,0 | 77 | 749,0 | 142 |
| 06.01.2026 16:30:00 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 10 | 748,0 | 77 | 749,0 | 142 |
| 06.01.2026 16:30:00 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 10 | 748,0 | 77 | 749,0 | 142 |
| 06.01.2026 16:30:00 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 10 | 748,0 | 77 | 749,0 | 142 |
| 06.01.2026 16:10:02 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 16:09:57 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:54:41 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:54:41 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:54:41 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:50:35 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:50:35 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:50:35 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:32:40 | 383 | 742,0 | 263 | 743,0 | 255 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:18:30 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:05:49 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:05:49 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:05:49 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:05:49 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:05:49 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:56:17 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:56:14 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:53:17 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 742 |
| 06.01.2026 14:53:13 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:48:54 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:48:54 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:48:54 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:26:29 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 427 | 748,0 | 494 | 749,0 | 559 |
| 06.01.2026 14:26:29 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 427 | 748,0 | 494 | 749,0 | 559 |
| 06.01.2026 14:26:29 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 427 | 748,0 | 494 | 749,0 | 559 |
| 06.01.2026 14:23:01 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 527 | 748,0 | 594 | 749,0 | 659 |
| 06.01.2026 14:22:57 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 527 | 748,0 | 594 | 749,0 | 659 |
| 06.01.2026 14:17:18 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 527 | 748,0 | 594 | 749,0 | 659 |
| 06.01.2026 14:17:18 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 527 | 748,0 | 594 | 749,0 | 659 |
| 06.01.2026 14:17:18 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 527 | 748,0 | 594 | 749,0 | 659 |
| 06.01.2026 14:13:49 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 727 | 748,0 | 794 | 749,0 | 859 |
| 06.01.2026 14:13:45 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 727 | 748,0 | 794 | 749,0 | 859 |
| 06.01.2026 14:11:42 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 727 | 748,0 | 794 | 749,0 | 859 |