RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 17:06:14 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 340 | 1 084,0 | 638 | 1 092,0 | 1 238 |
| 24.04.2026 16:36:00 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 340 | 1 084,0 | 638 | 1 092,0 | 1 238 |
| 24.04.2026 16:36:00 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 340 | 1 084,0 | 638 | 1 092,0 | 1 238 |
| 24.04.2026 16:36:00 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 340 | 1 084,0 | 638 | 1 092,0 | 1 238 |
| 24.04.2026 16:09:40 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 16:09:37 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:09:37 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:09:37 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:09:37 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:09:37 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:08:22 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:08:20 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:08:20 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:08:20 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:08:19 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 16:08:19 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 16:07:02 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 16:06:59 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:06:59 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:06:59 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:06:59 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:06:59 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:05:36 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:05:32 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:05:32 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:05:32 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:05:32 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 088,0 | 648 |
| 24.04.2026 16:05:32 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 088,0 | 648 |
| 24.04.2026 15:22:15 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 068,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 088,0 | 648 |
| 24.04.2026 15:22:11 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 068,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 15:22:11 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 068,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 15:22:11 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 15:22:11 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 15:22:11 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 15:08:07 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 15:08:07 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 15:08:07 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 14:49:06 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 086,0 | 748 |
| 24.04.2026 14:49:02 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 14:49:02 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 14:49:02 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 14:49:02 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 14:49:02 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 068,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 14:10:24 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 068,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 088,0 | 748 |
| 24.04.2026 14:10:24 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 068,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 088,0 | 748 |
| 24.04.2026 14:10:24 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 088,0 | 748 |
| 24.04.2026 14:10:24 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 088,0 | 748 |
| 24.04.2026 14:10:19 | 304 | 1 056,0 | 294 | 1 058,0 | 94 | 1 068,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 088,0 | 748 |
| 24.04.2026 14:10:19 | 304 | 1 056,0 | 294 | 1 058,0 | 94 | 1 068,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 088,0 | 748 |
| 24.04.2026 14:10:19 | 304 | 1 056,0 | 294 | 1 058,0 | 94 | 1 068,0 | 1 080,0 | 450 | 1 084,0 | 648 | 1 088,0 | 748 |