RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 10:00:52 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:43 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:43 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:43 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:43 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:40 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 969,0 | 230 |
| 01.09.2026 10:00:40 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 969,0 | 230 |
| 01.09.2026 10:00:37 | 172 | 940,0 | 115 | 941,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 969,0 | 230 |
| 01.09.2026 10:00:37 | 172 | 940,0 | 115 | 941,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 10:00:37 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 10:00:37 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:58:19 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:58:19 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:58:19 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:52:00 | 299 | 940,0 | 142 | 943,0 | 127 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:52:00 | 299 | 940,0 | 142 | 943,0 | 127 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:52:00 | 299 | 940,0 | 142 | 943,0 | 127 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:47:22 | 309 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:47:19 | 309 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:19 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:19 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:19 | 252 | 941,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:16 | 252 | 941,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:16 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:15 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:45:38 | 309 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:45:34 | 309 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:45:34 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:45:34 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:41:35 | 252 | 941,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:41:35 | 252 | 941,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:40:34 | 252 | 941,0 | 152 | 943,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 961,0 | 400 |
| 01.09.2026 09:40:30 | 252 | 941,0 | 152 | 943,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 969,0 | 400 |
| 01.09.2026 09:40:30 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 969,0 | 400 |
| 01.09.2026 09:40:30 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 962,0 | 400 |
| 01.09.2026 09:40:04 | 252 | 942,0 | 152 | 943,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 962,0 | 400 |
| 01.09.2026 09:40:00 | 252 | 942,0 | 152 | 943,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 969,0 | 400 |
| 01.09.2026 09:40:00 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 969,0 | 400 |
| 01.09.2026 09:40:00 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 966,0 | 400 |
| 01.09.2026 09:32:47 | 252 | 943,0 | 237 | 946,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 966,0 | 400 |
| 01.09.2026 09:32:43 | 252 | 943,0 | 237 | 946,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 969,0 | 400 |
| 01.09.2026 09:02:48 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 969,0 | 400 |
| 01.09.2026 09:02:48 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 959,0 | 100 | 960,0 | 300 | 969,0 | 400 |
| 01.09.2026 09:02:08 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 960,0 | 200 | 969,0 | 300 | 970,0 | 700 |
| 01.09.2026 09:02:08 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 960,0 | 200 | 969,0 | 300 | 970,0 | 700 |
| 01.09.2026 09:02:04 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 969,0 | 100 | 970,0 | 500 | 977,0 | 525 |
| 01.09.2026 09:02:04 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 969,0 | 100 | 970,0 | 500 | 977,0 | 525 |
| 01.09.2026 09:00:06 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 970,0 | 400 | 977,0 | 425 | 978,0 | 431 |
| 31.08.2026 21:03:15 | 168 | 945,0 | 101 | 947,0 | 1 | 951,0 | 959,0 | 115 | 960,0 | 315 | 967,0 | 415 |
| 31.08.2026 21:03:13 | 168 | 945,0 | 101 | 947,0 | 1 | 951,0 | 959,0 | 115 | 960,0 | 315 | 967,0 | 415 |