RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 19:08:41 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 77 | 1 082,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 17:05:15 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 77 | 1 082,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 16:10:07 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 77 | 1 082,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 16:10:05 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 77 | 1 102,0 | 102 | 1 112,0 | 202 |
| 23.04.2026 16:10:05 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 77 | 1 102,0 | 102 | 1 112,0 | 202 |
| 23.04.2026 16:10:05 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 77 | 1 102,0 | 102 | 1 112,0 | 202 |
| 23.04.2026 16:10:05 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 77 | 1 080,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 16:10:05 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 77 | 1 080,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 16:05:13 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 77 | 1 080,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 16:05:11 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 77 | 1 102,0 | 102 | 1 112,0 | 202 |
| 23.04.2026 16:05:11 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 77 | 1 102,0 | 102 | 1 112,0 | 202 |
| 23.04.2026 16:05:11 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 77 | 1 102,0 | 102 | 1 112,0 | 202 |
| 23.04.2026 16:05:11 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 77 | 1 082,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 16:05:11 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 77 | 1 082,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 16:04:55 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 77 | 1 082,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 16:04:51 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 77 | 1 102,0 | 102 | 1 112,0 | 202 |
| 23.04.2026 16:04:51 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 77 | 1 102,0 | 102 | 1 112,0 | 202 |
| 23.04.2026 16:04:51 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 77 | 1 102,0 | 102 | 1 112,0 | 202 |
| 23.04.2026 16:04:51 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 77 | 1 080,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 16:04:51 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 77 | 1 080,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 15:56:53 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 77 | 1 080,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 15:56:53 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 77 | 1 080,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 15:56:53 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 77 | 1 080,0 | 177 | 1 102,0 | 202 |
| 23.04.2026 15:52:37 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 177 | 1 080,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:52:35 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:52:35 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:52:35 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:52:35 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 082,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:52:35 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 082,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:52:34 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 177 | 1 082,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:52:31 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:52:31 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:52:31 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:52:31 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 080,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:52:31 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 080,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:41:32 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 177 | 1 080,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:41:29 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:41:29 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:41:29 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:41:29 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 078,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:41:29 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 078,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:39:22 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 058,0 | 1 068,0 | 177 | 1 078,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:39:19 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 058,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:39:19 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 058,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:39:19 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:39:19 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 080,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:39:19 | 319 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 177 | 1 080,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:36:49 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 177 | 1 080,0 | 277 | 1 102,0 | 302 |
| 23.04.2026 15:36:18 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |
| 23.04.2026 15:36:18 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 068,0 | 177 | 1 102,0 | 202 | 1 112,0 | 302 |