RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 17:06:13 | 620 | 987,0 | 120 | 990,0 | 100 | 1 062,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 082,0 | 298 |
| 06.05.2026 16:15:09 | 620 | 987,0 | 120 | 990,0 | 100 | 1 062,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 082,0 | 298 |
| 06.05.2026 16:15:06 | 620 | 987,0 | 120 | 990,0 | 100 | 1 062,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 090,0 | 278 |
| 06.05.2026 16:15:06 | 620 | 987,0 | 120 | 990,0 | 100 | 1 062,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 090,0 | 278 |
| 06.05.2026 16:15:06 | 540 | 986,0 | 520 | 987,0 | 20 | 990,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 090,0 | 278 |
| 06.05.2026 16:15:06 | 540 | 986,0 | 520 | 987,0 | 20 | 990,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 084,0 | 298 |
| 06.05.2026 16:15:06 | 540 | 986,0 | 520 | 987,0 | 20 | 990,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 084,0 | 298 |
| 06.05.2026 16:01:25 | 620 | 987,0 | 120 | 990,0 | 100 | 1 064,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 084,0 | 298 |
| 06.05.2026 16:01:25 | 620 | 987,0 | 120 | 990,0 | 100 | 1 064,0 | 1 068,0 | 88 | 1 080,0 | 198 | 1 084,0 | 298 |
| 06.05.2026 16:01:25 | 620 | 987,0 | 120 | 990,0 | 100 | 1 064,0 | 1 080,0 | 110 | 1 084,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:01:25 | 620 | 987,0 | 120 | 990,0 | 100 | 1 064,0 | 1 080,0 | 110 | 1 084,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:01:25 | 620 | 987,0 | 120 | 990,0 | 100 | 1 064,0 | 1 080,0 | 110 | 1 084,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:01:05 | 132 | 990,0 | 112 | 1 064,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 084,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:01:01 | 132 | 990,0 | 112 | 1 064,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 16:01:01 | 532 | 987,0 | 32 | 990,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 16:01:01 | 532 | 987,0 | 32 | 990,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 086,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:00:37 | 132 | 990,0 | 112 | 1 066,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 086,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 16:00:34 | 132 | 990,0 | 112 | 1 066,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 16:00:34 | 532 | 987,0 | 32 | 990,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 16:00:34 | 532 | 987,0 | 32 | 990,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 088,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 15:55:53 | 132 | 990,0 | 112 | 1 068,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 088,0 | 210 | 1 090,0 | 290 |
| 06.05.2026 15:55:51 | 132 | 990,0 | 112 | 1 068,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:55:51 | 532 | 987,0 | 32 | 990,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:55:51 | 532 | 987,0 | 32 | 990,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 290 | 1 100,0 | 340 |
| 06.05.2026 15:55:51 | 532 | 987,0 | 32 | 990,0 | 12 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 290 | 1 100,0 | 340 |
| 06.05.2026 15:52:49 | 632 | 987,0 | 132 | 990,0 | 112 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 290 | 1 100,0 | 340 |
| 06.05.2026 15:52:49 | 632 | 987,0 | 132 | 990,0 | 112 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 290 | 1 100,0 | 340 |
| 06.05.2026 15:51:34 | 630 | 987,0 | 130 | 990,0 | 110 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 290 | 1 100,0 | 340 |
| 06.05.2026 15:51:34 | 630 | 987,0 | 130 | 990,0 | 110 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 290 | 1 100,0 | 340 |
| 06.05.2026 15:50:07 | 620 | 987,0 | 120 | 990,0 | 100 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 290 | 1 100,0 | 340 |
| 06.05.2026 15:50:05 | 620 | 987,0 | 120 | 990,0 | 100 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:50:05 | 620 | 987,0 | 120 | 990,0 | 100 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:50:05 | 540 | 986,0 | 520 | 987,0 | 20 | 990,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:50:05 | 540 | 986,0 | 520 | 987,0 | 20 | 990,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 092,0 | 290 |
| 06.05.2026 15:50:05 | 540 | 986,0 | 520 | 987,0 | 20 | 990,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 092,0 | 290 |
| 06.05.2026 15:50:01 | 620 | 987,0 | 120 | 990,0 | 100 | 1 072,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 092,0 | 290 |
| 06.05.2026 15:49:55 | 130 | 990,0 | 110 | 1 070,0 | 100 | 1 072,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 092,0 | 290 |
| 06.05.2026 15:49:53 | 130 | 990,0 | 110 | 1 070,0 | 100 | 1 072,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:49:53 | 130 | 990,0 | 110 | 1 070,0 | 100 | 1 072,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:49:53 | 530 | 987,0 | 30 | 990,0 | 10 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:49:53 | 530 | 987,0 | 30 | 990,0 | 10 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 094,0 | 290 |
| 06.05.2026 15:49:53 | 530 | 987,0 | 30 | 990,0 | 10 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 094,0 | 290 |
| 06.05.2026 15:49:41 | 130 | 990,0 | 110 | 1 070,0 | 100 | 1 074,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 094,0 | 290 |
| 06.05.2026 15:49:38 | 130 | 990,0 | 110 | 1 070,0 | 100 | 1 074,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:49:38 | 130 | 990,0 | 110 | 1 070,0 | 100 | 1 074,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:49:38 | 530 | 987,0 | 30 | 990,0 | 10 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |
| 06.05.2026 15:49:38 | 530 | 987,0 | 30 | 990,0 | 10 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 096,0 | 290 |
| 06.05.2026 15:49:38 | 530 | 987,0 | 30 | 990,0 | 10 | 1 070,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 096,0 | 290 |
| 06.05.2026 15:49:31 | 130 | 990,0 | 110 | 1 070,0 | 100 | 1 076,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 096,0 | 290 |
| 06.05.2026 15:49:29 | 130 | 990,0 | 110 | 1 070,0 | 100 | 1 076,0 | 1 080,0 | 110 | 1 090,0 | 190 | 1 100,0 | 240 |