RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 17:20:19 | 56 | 795,0 | 52 | 800,0 | 10 | 801,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 11.02.2026 17:20:19 | 56 | 795,0 | 52 | 800,0 | 10 | 801,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 11.02.2026 17:20:18 | 152 | 800,0 | 110 | 807,0 | 10 | 808,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 11.02.2026 17:20:18 | 152 | 800,0 | 110 | 807,0 | 10 | 808,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 11.02.2026 17:05:14 | 260 | 808,0 | 160 | 810,0 | 50 | 811,0 | 820,0 | 509 | 822,0 | 609 | 823,0 | 639 |
| 11.02.2026 17:05:05 | 260 | 808,0 | 160 | 810,0 | 50 | 811,0 | 820,0 | 509 | 822,0 | 609 | 823,0 | 639 |
| 11.02.2026 16:17:27 | 260 | 808,0 | 160 | 810,0 | 50 | 811,0 | 820,0 | 509 | 822,0 | 609 | 823,0 | 639 |
| 11.02.2026 16:17:27 | 260 | 808,0 | 160 | 810,0 | 50 | 811,0 | 820,0 | 509 | 822,0 | 609 | 823,0 | 639 |
| 11.02.2026 16:17:23 | 260 | 808,0 | 160 | 810,0 | 50 | 811,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 16:17:23 | 260 | 808,0 | 160 | 810,0 | 50 | 811,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 16:16:54 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 16:13:23 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 16:10:10 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 759 | 822,0 | 859 |
| 11.02.2026 16:10:07 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 759 | 823,0 | 789 |
| 11.02.2026 16:10:07 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 759 | 823,0 | 789 |
| 11.02.2026 16:10:07 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 759 | 823,0 | 889 |
| 11.02.2026 16:09:35 | 410 | 807,0 | 310 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 759 | 823,0 | 889 |
| 11.02.2026 16:06:12 | 410 | 807,0 | 310 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 823,0 | 789 |
| 11.02.2026 16:06:09 | 410 | 807,0 | 310 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 823,0 | 689 |
| 11.02.2026 16:06:09 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 823,0 | 689 |
| 11.02.2026 16:06:08 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 16:04:57 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 16:04:55 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 823,0 | 689 |
| 11.02.2026 16:04:55 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 823,0 | 689 |
| 11.02.2026 16:04:54 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 821,0 | 759 |
| 11.02.2026 15:58:15 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 821,0 | 759 |
| 11.02.2026 15:56:45 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 821,0 | 759 |
| 11.02.2026 15:56:45 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 821,0 | 759 |
| 11.02.2026 15:49:21 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 821,0 | 759 |
| 11.02.2026 15:48:51 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 824,0 | 674 |
| 11.02.2026 15:48:50 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 824,0 | 674 |
| 11.02.2026 15:48:50 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 15:46:55 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 15:46:55 | 212 | 808,0 | 112 | 810,0 | 2 | 812,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 15:41:29 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 15:41:29 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 817,0 | 150 | 820,0 | 659 | 822,0 | 759 |
| 11.02.2026 15:41:25 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 822,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:41:16 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 824,0 | 524 | 825,0 | 610 |
| 11.02.2026 15:41:15 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 822,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:41:14 | 410 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 824,0 | 524 | 825,0 | 610 |
| 11.02.2026 15:41:14 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 824,0 | 524 | 825,0 | 610 |
| 11.02.2026 15:41:13 | 410 | 807,0 | 310 | 808,0 | 110 | 810,0 | 820,0 | 509 | 824,0 | 524 | 825,0 | 610 |
| 11.02.2026 15:41:13 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 824,0 | 524 | 825,0 | 610 |
| 11.02.2026 15:41:13 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:37:38 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:37:38 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:36:57 | 260 | 808,0 | 160 | 810,0 | 50 | 811,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:36:57 | 260 | 808,0 | 160 | 810,0 | 50 | 811,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:36:57 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |
| 11.02.2026 15:36:57 | 310 | 807,0 | 210 | 808,0 | 110 | 810,0 | 820,0 | 509 | 821,0 | 609 | 824,0 | 624 |