RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2022 17:05:06 | 739 | 579,0 | 730 | 580,0 | 30 | 581,0 | 584,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 16:39:13 | 739 | 579,0 | 730 | 580,0 | 30 | 581,0 | 584,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 16:20:42 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 584,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 16:17:10 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 584,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 16:13:33 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 584,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 16:07:55 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 584,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 16:07:55 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 584,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 16:07:55 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 584,0 | 200 | 587,0 | 554 | 588,0 | 854 |
| 19.05.2022 16:07:55 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 584,0 | 200 | 587,0 | 554 | 588,0 | 854 |
| 19.05.2022 16:07:51 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 587,0 | 354 | 588,0 | 654 | 590,0 | 754 |
| 19.05.2022 16:07:51 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 587,0 | 354 | 588,0 | 654 | 590,0 | 754 |
| 19.05.2022 16:07:51 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 587,0 | 354 | 588,0 | 654 | 590,0 | 754 |
| 19.05.2022 16:07:51 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 585,0 | 354 | 588,0 | 654 | 590,0 | 754 |
| 19.05.2022 16:07:51 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 585,0 | 354 | 588,0 | 654 | 590,0 | 754 |
| 19.05.2022 16:07:51 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 16:05:10 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 16:05:10 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 16:05:10 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 583,0 | 200 | 587,0 | 554 | 588,0 | 854 |
| 19.05.2022 16:05:10 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 583,0 | 200 | 587,0 | 554 | 588,0 | 854 |
| 19.05.2022 16:05:07 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 587,0 | 354 | 588,0 | 654 | 590,0 | 754 |
| 19.05.2022 16:05:07 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 587,0 | 354 | 588,0 | 654 | 590,0 | 754 |
| 19.05.2022 16:05:07 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 587,0 | 354 | 588,0 | 654 | 590,0 | 754 |
| 19.05.2022 16:05:07 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 585,0 | 354 | 588,0 | 654 | 590,0 | 754 |
| 19.05.2022 16:05:07 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 585,0 | 354 | 588,0 | 654 | 590,0 | 754 |
| 19.05.2022 16:05:07 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 582,0 | 100 | 585,0 | 454 | 588,0 | 754 |
| 19.05.2022 16:05:02 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 582,0 | 100 | 585,0 | 454 | 588,0 | 754 |
| 19.05.2022 16:05:02 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 582,0 | 100 | 585,0 | 454 | 588,0 | 754 |
| 19.05.2022 16:05:02 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 582,0 | 100 | 585,0 | 454 | 588,0 | 754 |
| 19.05.2022 16:04:44 | 839 | 579,0 | 830 | 580,0 | 30 | 581,0 | 582,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 15:58:13 | 1 039 | 579,0 | 1 030 | 580,0 | 30 | 581,0 | 582,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 15:58:13 | 1 039 | 579,0 | 1 030 | 580,0 | 30 | 581,0 | 582,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 15:58:13 | 1 039 | 579,0 | 1 030 | 580,0 | 30 | 581,0 | 582,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 15:56:50 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 582,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 15:56:50 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 582,0 | 200 | 585,0 | 554 | 588,0 | 854 |
| 19.05.2022 15:54:20 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 582,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 15:54:20 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 582,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 15:54:16 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 588,0 | 300 | 590,0 | 400 | 593,0 | 522 |
| 19.05.2022 15:54:16 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 588,0 | 300 | 590,0 | 400 | 593,0 | 522 |
| 19.05.2022 15:54:16 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 588,0 | 300 | 590,0 | 400 | 593,0 | 522 |
| 19.05.2022 15:54:16 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 583,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 15:54:13 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 583,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 15:54:13 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 583,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 15:54:11 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 588,0 | 300 | 590,0 | 400 | 593,0 | 522 |
| 19.05.2022 15:54:10 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 588,0 | 300 | 590,0 | 400 | 593,0 | 522 |
| 19.05.2022 15:54:10 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 588,0 | 300 | 590,0 | 400 | 593,0 | 522 |
| 19.05.2022 15:54:10 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 584,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 15:51:07 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 584,0 | 200 | 588,0 | 500 | 590,0 | 600 |
| 19.05.2022 15:50:30 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 584,0 | 200 | 588,0 | 500 | 590,0 | 832 |
| 19.05.2022 15:50:30 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 584,0 | 200 | 588,0 | 500 | 590,0 | 832 |
| 19.05.2022 15:50:27 | 1 042 | 579,0 | 1 033 | 580,0 | 33 | 581,0 | 588,0 | 300 | 590,0 | 632 | 593,0 | 754 |