RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 30.07.2021 17:05:09 | 1 119 | 416,0 | 391 | 417,0 | 381 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 600 |
| 30.07.2021 16:50:14 | 1 119 | 416,0 | 391 | 417,0 | 381 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 600 |
| 30.07.2021 16:32:00 | 1 119 | 416,0 | 391 | 417,0 | 381 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 16:32:00 | 1 119 | 416,0 | 391 | 417,0 | 381 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 16:11:03 | 1 099 | 416,0 | 371 | 417,0 | 361 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 14:53:08 | 1 099 | 416,0 | 371 | 417,0 | 361 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 14:53:08 | 1 099 | 416,0 | 371 | 417,0 | 361 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 14:53:08 | 1 099 | 416,0 | 371 | 417,0 | 361 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 14:27:40 | 1 145 | 416,0 | 417 | 417,0 | 407 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 14:27:40 | 1 145 | 416,0 | 417 | 417,0 | 407 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 14:27:40 | 1 145 | 416,0 | 417 | 417,0 | 407 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 14:22:25 | 1 145 | 416,0 | 417 | 417,0 | 407 | 418,0 | 419,0 | 100 | 420,0 | 300 | 421,0 | 600 |
| 30.07.2021 14:22:25 | 1 145 | 416,0 | 417 | 417,0 | 407 | 418,0 | 419,0 | 100 | 420,0 | 300 | 421,0 | 600 |
| 30.07.2021 14:19:15 | 845 | 416,0 | 117 | 417,0 | 107 | 418,0 | 419,0 | 100 | 420,0 | 300 | 421,0 | 600 |
| 30.07.2021 13:27:08 | 945 | 416,0 | 217 | 417,0 | 107 | 418,0 | 419,0 | 100 | 420,0 | 300 | 421,0 | 600 |
| 30.07.2021 13:27:08 | 945 | 416,0 | 217 | 417,0 | 107 | 418,0 | 419,0 | 100 | 420,0 | 300 | 421,0 | 600 |
| 30.07.2021 13:26:09 | 945 | 416,0 | 217 | 417,0 | 107 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 13:04:25 | 945 | 416,0 | 217 | 417,0 | 107 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 11:24:52 | 917 | 416,0 | 217 | 417,0 | 107 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 11:24:52 | 917 | 416,0 | 217 | 417,0 | 107 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 11:21:52 | 817 | 416,0 | 117 | 417,0 | 7 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 11:14:26 | 717 | 416,0 | 117 | 417,0 | 7 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 11:09:57 | 817 | 416,0 | 117 | 417,0 | 7 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 11:09:57 | 817 | 416,0 | 117 | 417,0 | 7 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 700 |
| 30.07.2021 11:09:30 | 817 | 416,0 | 117 | 417,0 | 7 | 418,0 | 420,0 | 100 | 421,0 | 400 | 422,0 | 600 |
| 30.07.2021 10:57:27 | 817 | 416,0 | 117 | 417,0 | 7 | 418,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 30.07.2021 10:57:27 | 817 | 416,0 | 117 | 417,0 | 7 | 418,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 30.07.2021 10:57:27 | 1 156 | 415,0 | 810 | 416,0 | 110 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 30.07.2021 10:57:27 | 1 156 | 415,0 | 810 | 416,0 | 110 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 30.07.2021 10:57:27 | 1 156 | 415,0 | 810 | 416,0 | 110 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 30.07.2021 10:33:51 | 1 156 | 415,0 | 810 | 416,0 | 110 | 417,0 | 418,0 | 93 | 420,0 | 193 | 421,0 | 393 |
| 30.07.2021 10:03:44 | 956 | 415,0 | 810 | 416,0 | 110 | 417,0 | 418,0 | 93 | 420,0 | 193 | 421,0 | 393 |
| 30.07.2021 09:58:14 | 456 | 415,0 | 310 | 416,0 | 110 | 417,0 | 418,0 | 93 | 420,0 | 193 | 421,0 | 393 |
| 30.07.2021 09:58:14 | 456 | 415,0 | 310 | 416,0 | 110 | 417,0 | 418,0 | 93 | 420,0 | 193 | 421,0 | 393 |
| 30.07.2021 09:56:56 | 356 | 415,0 | 210 | 416,0 | 10 | 417,0 | 418,0 | 93 | 420,0 | 193 | 421,0 | 393 |
| 30.07.2021 09:56:46 | 356 | 415,0 | 210 | 416,0 | 10 | 417,0 | 418,0 | 93 | 420,0 | 237 | 421,0 | 437 |
| 30.07.2021 09:56:09 | 356 | 415,0 | 210 | 416,0 | 10 | 417,0 | 418,0 | 93 | 420,0 | 137 | 421,0 | 337 |
| 30.07.2021 09:55:22 | 356 | 415,0 | 210 | 416,0 | 10 | 417,0 | 418,0 | 93 | 420,0 | 137 | 421,0 | 237 |
| 30.07.2021 09:37:30 | 356 | 415,0 | 210 | 416,0 | 10 | 417,0 | 418,0 | 93 | 420,0 | 137 | 422,0 | 337 |
| 30.07.2021 09:37:30 | 356 | 415,0 | 210 | 416,0 | 10 | 417,0 | 418,0 | 93 | 420,0 | 137 | 422,0 | 337 |
| 30.07.2021 09:37:30 | 356 | 415,0 | 210 | 416,0 | 10 | 417,0 | 418,0 | 93 | 420,0 | 137 | 422,0 | 337 |
| 30.07.2021 09:36:48 | 356 | 415,0 | 210 | 416,0 | 10 | 417,0 | 418,0 | 193 | 420,0 | 237 | 422,0 | 437 |
| 30.07.2021 09:36:48 | 356 | 415,0 | 210 | 416,0 | 10 | 417,0 | 418,0 | 193 | 420,0 | 237 | 422,0 | 437 |
| 30.07.2021 09:29:43 | 456 | 415,0 | 310 | 416,0 | 110 | 417,0 | 418,0 | 193 | 420,0 | 237 | 422,0 | 437 |
| 30.07.2021 09:29:43 | 456 | 415,0 | 310 | 416,0 | 110 | 417,0 | 418,0 | 193 | 420,0 | 237 | 422,0 | 437 |
| 30.07.2021 09:24:38 | 456 | 415,0 | 310 | 416,0 | 110 | 417,0 | 418,0 | 93 | 420,0 | 137 | 422,0 | 337 |
| 30.07.2021 09:24:38 | 456 | 415,0 | 310 | 416,0 | 110 | 417,0 | 418,0 | 93 | 420,0 | 137 | 422,0 | 337 |
| 30.07.2021 09:20:54 | 446 | 415,0 | 300 | 416,0 | 100 | 417,0 | 418,0 | 93 | 420,0 | 137 | 422,0 | 337 |
| 30.07.2021 09:16:13 | 418 | 415,0 | 300 | 416,0 | 100 | 417,0 | 418,0 | 93 | 420,0 | 137 | 422,0 | 337 |
| 30.07.2021 09:09:45 | 418 | 415,0 | 300 | 416,0 | 100 | 417,0 | 418,0 | 93 | 420,0 | 137 | 422,0 | 337 |