RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 13:18:51 | 175 | 853,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 392 | 874,0 | 401 |
| 04.11.2026 13:18:48 | 175 | 853,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 292 | 874,0 | 301 |
| 04.11.2026 13:18:48 | 175 | 842,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 292 | 874,0 | 301 |
| 04.11.2026 13:18:48 | 175 | 842,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 292 | 874,0 | 401 |
| 04.11.2026 12:48:34 | 175 | 854,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 292 | 874,0 | 401 |
| 04.11.2026 12:48:31 | 175 | 854,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 292 | 874,0 | 301 |
| 04.11.2026 12:48:31 | 175 | 842,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 292 | 874,0 | 301 |
| 04.11.2026 12:48:31 | 175 | 842,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 292 | 874,0 | 301 |
| 04.11.2026 12:38:13 | 175 | 855,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 292 | 874,0 | 301 |
| 04.11.2026 12:38:13 | 175 | 855,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 292 | 874,0 | 301 |
| 04.11.2026 12:38:13 | 175 | 855,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 192 | 873,0 | 292 | 874,0 | 301 |
| 04.11.2026 11:56:30 | 175 | 855,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 11:56:27 | 175 | 855,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 11:56:27 | 175 | 842,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 11:56:27 | 175 | 842,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 11:49:02 | 175 | 856,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 11:49:02 | 175 | 856,0 | 75 | 861,0 | 25 | 863,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 11:00:11 | 250 | 842,0 | 150 | 856,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 11:00:09 | 250 | 842,0 | 150 | 856,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 11:00:09 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 11:00:09 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:50:34 | 250 | 842,0 | 150 | 855,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:50:32 | 250 | 842,0 | 150 | 855,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:50:32 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:50:32 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:46:34 | 250 | 842,0 | 150 | 856,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:46:31 | 250 | 842,0 | 150 | 856,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:46:31 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:46:31 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:45:40 | 250 | 842,0 | 150 | 857,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:45:37 | 250 | 842,0 | 150 | 857,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:45:37 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:45:37 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:30:35 | 250 | 842,0 | 150 | 855,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:30:31 | 250 | 842,0 | 150 | 855,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:30:31 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:30:31 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:17:35 | 250 | 842,0 | 150 | 856,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:17:32 | 250 | 842,0 | 150 | 856,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:17:32 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 10:17:32 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 09:00:25 | 250 | 842,0 | 150 | 855,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 09:00:15 | 250 | 842,0 | 150 | 855,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 09:00:15 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 09:00:15 | 170 | 840,0 | 150 | 842,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 04.11.2026 09:00:06 | 250 | 842,0 | 150 | 856,0 | 50 | 861,0 | 870,0 | 200 | 873,0 | 300 | 874,0 | 309 |
| 03.11.2026 17:15:29 | 215 | 849,0 | 165 | 856,0 | 65 | 858,0 | 869,0 | 50 | 870,0 | 287 | 873,0 | 487 |
| 03.11.2026 17:08:30 | 215 | 849,0 | 165 | 856,0 | 65 | 858,0 | 869,0 | 50 | 870,0 | 287 | 873,0 | 487 |
| 03.11.2026 16:41:29 | 215 | 849,0 | 165 | 856,0 | 65 | 858,0 | 869,0 | 50 | 870,0 | 287 | 873,0 | 487 |
| 03.11.2026 16:32:32 | 215 | 849,0 | 165 | 856,0 | 65 | 858,0 | 869,0 | 50 | 870,0 | 87 | 873,0 | 287 |