RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 15:15:52 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 114,0 | 1 118,0 | 50 | 1 120,0 | 317 | 1 124,0 | 518 |
| 20.04.2026 15:15:52 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 114,0 | 1 118,0 | 50 | 1 120,0 | 317 | 1 124,0 | 518 |
| 20.04.2026 15:15:17 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 114,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 134,0 | 568 |
| 20.04.2026 15:14:40 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 114,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 134,0 | 568 |
| 20.04.2026 15:14:36 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 114,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 150,0 | 578 |
| 20.04.2026 15:14:36 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 114,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 150,0 | 578 |
| 20.04.2026 15:14:36 | 193 | 1 070,0 | 125 | 1 086,0 | 100 | 1 114,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 150,0 | 578 |
| 20.04.2026 15:14:36 | 193 | 1 070,0 | 125 | 1 086,0 | 100 | 1 114,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 150,0 | 578 |
| 20.04.2026 15:14:36 | 393 | 1 052,0 | 93 | 1 070,0 | 25 | 1 086,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 150,0 | 578 |
| 20.04.2026 15:14:36 | 393 | 1 052,0 | 93 | 1 070,0 | 25 | 1 086,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 150,0 | 578 |
| 20.04.2026 15:14:36 | 393 | 1 070,0 | 325 | 1 086,0 | 300 | 1 088,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 150,0 | 578 |
| 20.04.2026 15:14:36 | 393 | 1 070,0 | 325 | 1 086,0 | 300 | 1 088,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 150,0 | 578 |
| 20.04.2026 15:14:36 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 150,0 | 578 |
| 20.04.2026 15:06:17 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:17 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:17 | 193 | 1 070,0 | 125 | 1 086,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:17 | 193 | 1 070,0 | 125 | 1 086,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:17 | 393 | 1 052,0 | 93 | 1 070,0 | 25 | 1 086,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:17 | 393 | 1 052,0 | 93 | 1 070,0 | 25 | 1 086,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:17 | 393 | 1 070,0 | 325 | 1 072,0 | 25 | 1 086,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:17 | 393 | 1 070,0 | 325 | 1 072,0 | 25 | 1 086,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:12 | 405 | 1 072,0 | 105 | 1 086,0 | 80 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:12 | 405 | 1 072,0 | 105 | 1 086,0 | 80 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:12 | 405 | 1 086,0 | 380 | 1 088,0 | 80 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:12 | 405 | 1 086,0 | 380 | 1 088,0 | 80 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:06:12 | 405 | 1 086,0 | 380 | 1 088,0 | 80 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:04:33 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 15:04:33 | 425 | 1 086,0 | 400 | 1 088,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:57:52 | 193 | 1 070,0 | 125 | 1 086,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:57:47 | 193 | 1 070,0 | 125 | 1 086,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:56:00 | 218 | 1 050,0 | 168 | 1 070,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:56:00 | 218 | 1 050,0 | 168 | 1 070,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:56:00 | 396 | 1 000,0 | 118 | 1 050,0 | 68 | 1 070,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:56:00 | 396 | 1 000,0 | 118 | 1 050,0 | 68 | 1 070,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:55:55 | 193 | 1 050,0 | 143 | 1 070,0 | 75 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:55:55 | 193 | 1 050,0 | 143 | 1 070,0 | 75 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:55:55 | 193 | 1 050,0 | 143 | 1 070,0 | 75 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:35 | 218 | 1 050,0 | 168 | 1 070,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:35 | 218 | 1 050,0 | 168 | 1 070,0 | 100 | 1 116,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 396 | 1 000,0 | 118 | 1 050,0 | 68 | 1 070,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 396 | 1 000,0 | 118 | 1 050,0 | 68 | 1 070,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 396 | 1 000,0 | 118 | 1 050,0 | 68 | 1 070,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 452 | 1 000,0 | 174 | 1 050,0 | 124 | 1 070,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 452 | 1 000,0 | 174 | 1 050,0 | 124 | 1 070,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 452 | 1 000,0 | 174 | 1 050,0 | 124 | 1 070,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 349 | 1 050,0 | 299 | 1 070,0 | 175 | 1 080,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 349 | 1 050,0 | 299 | 1 070,0 | 175 | 1 080,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 349 | 1 050,0 | 299 | 1 070,0 | 175 | 1 080,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 329 | 1 070,0 | 205 | 1 080,0 | 30 | 1 098,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |
| 20.04.2026 14:53:27 | 329 | 1 070,0 | 205 | 1 080,0 | 30 | 1 098,0 | 1 120,0 | 267 | 1 124,0 | 468 | 1 136,0 | 568 |