RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 13:39:09 | 182 | 881,0 | 82 | 883,0 | 25 | 884,0 | 886,0 | 165 | 889,0 | 237 | 890,0 | 332 |
| 21.07.2026 13:35:13 | 182 | 881,0 | 82 | 883,0 | 25 | 884,0 | 886,0 | 165 | 889,0 | 237 | 894,0 | 337 |
| 21.07.2026 12:49:17 | 182 | 881,0 | 82 | 883,0 | 25 | 884,0 | 886,0 | 165 | 889,0 | 237 | 894,0 | 337 |
| 21.07.2026 12:49:13 | 182 | 881,0 | 82 | 883,0 | 25 | 884,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 332 |
| 21.07.2026 12:48:53 | 182 | 881,0 | 82 | 883,0 | 25 | 884,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:48:49 | 182 | 881,0 | 82 | 883,0 | 25 | 884,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 332 |
| 21.07.2026 12:47:45 | 182 | 881,0 | 82 | 883,0 | 25 | 884,0 | 886,0 | 165 | 889,0 | 237 | 894,0 | 337 |
| 21.07.2026 12:47:40 | 182 | 881,0 | 82 | 883,0 | 25 | 884,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 332 |
| 21.07.2026 12:34:15 | 182 | 881,0 | 82 | 883,0 | 25 | 884,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:34:15 | 182 | 881,0 | 82 | 883,0 | 25 | 884,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:34:15 | 182 | 881,0 | 82 | 882,0 | 57 | 883,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:34:15 | 182 | 881,0 | 82 | 882,0 | 57 | 883,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:33:30 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:33:27 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 332 |
| 21.07.2026 12:32:26 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 894,0 | 337 |
| 21.07.2026 12:32:23 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 332 |
| 21.07.2026 12:32:05 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:32:02 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 332 |
| 21.07.2026 12:31:03 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 894,0 | 337 |
| 21.07.2026 12:30:59 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 332 |
| 21.07.2026 12:23:02 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:23:02 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:23:02 | 202 | 880,0 | 125 | 881,0 | 25 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:17:25 | 207 | 880,0 | 130 | 881,0 | 30 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 432 |
| 21.07.2026 12:17:21 | 207 | 880,0 | 130 | 881,0 | 30 | 882,0 | 886,0 | 165 | 889,0 | 237 | 895,0 | 332 |
| 21.07.2026 12:03:07 | 207 | 880,0 | 130 | 881,0 | 30 | 882,0 | 886,0 | 165 | 889,0 | 237 | 894,0 | 337 |
| 21.07.2026 12:03:07 | 207 | 880,0 | 130 | 881,0 | 30 | 882,0 | 886,0 | 165 | 889,0 | 237 | 894,0 | 337 |
| 21.07.2026 12:03:07 | 207 | 880,0 | 130 | 881,0 | 30 | 885,0 | 886,0 | 165 | 889,0 | 237 | 894,0 | 337 |
| 21.07.2026 12:03:07 | 207 | 880,0 | 130 | 881,0 | 30 | 885,0 | 886,0 | 165 | 889,0 | 237 | 894,0 | 337 |
| 21.07.2026 12:03:07 | 207 | 880,0 | 130 | 881,0 | 30 | 885,0 | 889,0 | 72 | 894,0 | 172 | 895,0 | 267 |
| 21.07.2026 12:03:07 | 207 | 880,0 | 130 | 881,0 | 30 | 885,0 | 889,0 | 72 | 894,0 | 172 | 895,0 | 267 |
| 21.07.2026 12:03:07 | 207 | 880,0 | 130 | 881,0 | 30 | 885,0 | 889,0 | 72 | 894,0 | 172 | 895,0 | 267 |
| 21.07.2026 12:03:01 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 894,0 | 172 | 895,0 | 267 |
| 21.07.2026 12:01:02 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 894,0 | 322 |
| 21.07.2026 12:00:59 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 895,0 | 317 |
| 21.07.2026 11:59:09 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 895,0 | 417 |
| 21.07.2026 11:59:05 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 895,0 | 317 |
| 21.07.2026 11:58:33 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 894,0 | 322 |
| 21.07.2026 11:58:29 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 895,0 | 317 |
| 21.07.2026 11:42:57 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 895,0 | 417 |
| 21.07.2026 11:42:54 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 895,0 | 317 |
| 21.07.2026 11:41:18 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 895,0 | 317 |
| 21.07.2026 11:41:14 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 895,0 | 317 |
| 21.07.2026 11:39:54 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 895,0 | 317 |
| 21.07.2026 11:39:54 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 889,0 | 72 | 890,0 | 222 | 895,0 | 317 |
| 21.07.2026 11:39:54 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 890,0 | 150 | 895,0 | 245 | 897,0 | 345 |
| 21.07.2026 11:39:54 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 890,0 | 150 | 895,0 | 245 | 897,0 | 345 |
| 21.07.2026 11:39:54 | 165 | 881,0 | 65 | 885,0 | 35 | 886,0 | 890,0 | 150 | 895,0 | 245 | 897,0 | 345 |
| 21.07.2026 11:38:06 | 77 | 885,0 | 47 | 886,0 | 12 | 889,0 | 890,0 | 150 | 895,0 | 245 | 897,0 | 345 |
| 21.07.2026 11:37:56 | 77 | 885,0 | 47 | 886,0 | 12 | 889,0 | 890,0 | 150 | 895,0 | 245 | 897,0 | 345 |