RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 17:15:26 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 066,0 | 130 | 1 068,0 | 310 | 1 070,0 | 410 |
| 21.05.2026 17:08:26 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 066,0 | 130 | 1 068,0 | 310 | 1 070,0 | 410 |
| 21.05.2026 16:31:23 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 066,0 | 130 | 1 068,0 | 310 | 1 070,0 | 410 |
| 21.05.2026 16:31:23 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 066,0 | 130 | 1 068,0 | 310 | 1 070,0 | 410 |
| 21.05.2026 16:17:08 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:17:08 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:46 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 064,0 | 100 | 1 068,0 | 280 | 1 070,0 | 380 |
| 21.05.2026 16:16:46 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 064,0 | 100 | 1 068,0 | 280 | 1 070,0 | 380 |
| 21.05.2026 16:16:42 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:42 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 050,0 | 235 | 1 056,0 | 110 | 1 058,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 050,0 | 235 | 1 056,0 | 110 | 1 058,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 050,0 | 235 | 1 056,0 | 110 | 1 058,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:05:05 | 230 | 1 058,0 | 120 | 1 062,0 | 20 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:53:08 | 242 | 1 058,0 | 132 | 1 062,0 | 20 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:53:08 | 242 | 1 058,0 | 132 | 1 062,0 | 20 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:52:35 | 242 | 1 058,0 | 132 | 1 062,0 | 20 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:52:35 | 242 | 1 058,0 | 132 | 1 062,0 | 20 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:52:35 | 242 | 1 058,0 | 132 | 1 062,0 | 20 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:52:32 | 322 | 1 058,0 | 212 | 1 062,0 | 100 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:49:58 | 310 | 1 058,0 | 200 | 1 062,0 | 100 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:49:58 | 310 | 1 058,0 | 200 | 1 062,0 | 100 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:33:43 | 310 | 1 058,0 | 200 | 1 062,0 | 100 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:33:43 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:33:43 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:24:22 | 435 | 1 056,0 | 310 | 1 058,0 | 200 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:24:22 | 435 | 1 056,0 | 310 | 1 058,0 | 200 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:24:22 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:08:48 | 310 | 1 058,0 | 200 | 1 062,0 | 100 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:08:48 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:08:48 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 14:35:15 | 435 | 1 056,0 | 310 | 1 058,0 | 200 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 14:35:15 | 435 | 1 056,0 | 310 | 1 058,0 | 200 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 14:35:15 | 435 | 1 056,0 | 310 | 1 058,0 | 200 | 1 064,0 | 1 070,0 | 100 | 1 072,0 | 209 | 1 074,0 | 297 |
| 21.05.2026 14:35:15 | 435 | 1 056,0 | 310 | 1 058,0 | 200 | 1 064,0 | 1 070,0 | 100 | 1 072,0 | 209 | 1 074,0 | 297 |
| 21.05.2026 14:35:15 | 435 | 1 056,0 | 310 | 1 058,0 | 200 | 1 064,0 | 1 070,0 | 100 | 1 072,0 | 209 | 1 074,0 | 297 |
| 21.05.2026 14:34:24 | 330 | 1 058,0 | 220 | 1 064,0 | 20 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 209 | 1 074,0 | 297 |
| 21.05.2026 14:33:05 | 330 | 1 058,0 | 220 | 1 064,0 | 20 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 209 | 1 074,0 | 297 |
| 21.05.2026 14:33:04 | 230 | 1 058,0 | 120 | 1 064,0 | 20 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 209 | 1 074,0 | 297 |
| 21.05.2026 14:33:04 | 230 | 1 058,0 | 120 | 1 064,0 | 20 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 209 | 1 074,0 | 297 |
| 21.05.2026 14:09:29 | 220 | 1 064,0 | 120 | 1 066,0 | 20 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 209 | 1 074,0 | 297 |
| 21.05.2026 14:08:40 | 232 | 1 064,0 | 120 | 1 066,0 | 20 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 209 | 1 074,0 | 297 |
| 21.05.2026 14:08:40 | 232 | 1 064,0 | 120 | 1 066,0 | 20 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 209 | 1 074,0 | 297 |
| 21.05.2026 13:59:05 | 232 | 1 064,0 | 120 | 1 066,0 | 20 | 1 068,0 | 1 072,0 | 109 | 1 074,0 | 197 | 1 076,0 | 297 |
| 21.05.2026 13:46:25 | 220 | 1 064,0 | 120 | 1 066,0 | 20 | 1 068,0 | 1 072,0 | 109 | 1 074,0 | 197 | 1 076,0 | 297 |
| 21.05.2026 13:25:20 | 232 | 1 064,0 | 132 | 1 066,0 | 20 | 1 068,0 | 1 072,0 | 109 | 1 074,0 | 197 | 1 076,0 | 297 |
| 21.05.2026 13:24:06 | 232 | 1 064,0 | 132 | 1 066,0 | 20 | 1 068,0 | 1 072,0 | 109 | 1 074,0 | 197 | 1 076,0 | 297 |