RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 13:44:08 | 130 | 1 000,0 | 120 | 1 022,0 | 100 | 1 048,0 | 1 054,0 | 18 | 1 056,0 | 45 | 1 068,0 | 145 |
| 01.06.2026 13:44:08 | 130 | 1 000,0 | 120 | 1 022,0 | 100 | 1 048,0 | 1 054,0 | 18 | 1 056,0 | 45 | 1 068,0 | 145 |
| 01.06.2026 13:44:08 | 130 | 1 000,0 | 120 | 1 022,0 | 100 | 1 048,0 | 1 054,0 | 18 | 1 056,0 | 45 | 1 068,0 | 145 |
| 01.06.2026 12:47:47 | 130 | 1 000,0 | 120 | 1 022,0 | 100 | 1 048,0 | 1 054,0 | 20 | 1 056,0 | 47 | 1 068,0 | 147 |
| 01.06.2026 11:38:42 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 054,0 | 20 | 1 056,0 | 47 | 1 068,0 | 147 |
| 01.06.2026 11:38:42 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 054,0 | 20 | 1 056,0 | 47 | 1 068,0 | 147 |
| 01.06.2026 11:13:30 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 11:13:27 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 11:13:27 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 11:13:27 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 11:13:27 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 066,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 11:13:27 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 066,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 10:19:10 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 046,0 | 1 056,0 | 27 | 1 066,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 10:19:07 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 046,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 10:19:07 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 046,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 10:19:07 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 10:19:07 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 10:19:07 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 10:02:54 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:56:26 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:56:24 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 09:56:24 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 09:56:24 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 09:56:24 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 066,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:56:24 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 066,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:55:28 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 046,0 | 1 056,0 | 27 | 1 066,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:55:25 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 046,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 09:55:25 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 046,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 09:55:25 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 09:55:25 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:55:25 | 60 | 1 000,0 | 50 | 1 022,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:45:58 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:45:58 | 150 | 1 022,0 | 130 | 1 042,0 | 100 | 1 048,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:25:16 | 330 | 1 042,0 | 300 | 1 048,0 | 200 | 1 050,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:21:29 | 330 | 1 042,0 | 300 | 1 048,0 | 200 | 1 050,0 | 1 056,0 | 27 | 1 068,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:21:25 | 330 | 1 042,0 | 300 | 1 048,0 | 200 | 1 050,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 09:02:54 | 240 | 1 000,0 | 230 | 1 042,0 | 200 | 1 050,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 09:02:54 | 240 | 1 000,0 | 230 | 1 042,0 | 200 | 1 050,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 09:00:09 | 50 | 986,0 | 40 | 1 000,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 088,0 | 52 | 1 100,0 | 252 |
| 01.06.2026 09:00:09 | 50 | 986,0 | 40 | 1 000,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 066,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:00:09 | 50 | 986,0 | 40 | 1 000,0 | 30 | 1 042,0 | 1 056,0 | 27 | 1 066,0 | 127 | 1 088,0 | 152 |
| 01.06.2026 09:00:07 | 140 | 1 000,0 | 130 | 1 042,0 | 100 | 1 046,0 | 1 056,0 | 27 | 1 066,0 | 127 | 1 088,0 | 152 |
| 29.05.2026 17:15:26 | 205 | 1 046,0 | 105 | 1 048,0 | 5 | 1 050,0 | 1 054,0 | 20 | 1 056,0 | 50 | 1 060,0 | 60 |
| 29.05.2026 17:08:26 | 205 | 1 046,0 | 105 | 1 048,0 | 5 | 1 050,0 | 1 054,0 | 20 | 1 056,0 | 50 | 1 060,0 | 60 |
| 29.05.2026 16:19:44 | 205 | 1 046,0 | 105 | 1 048,0 | 5 | 1 050,0 | 1 054,0 | 20 | 1 056,0 | 50 | 1 060,0 | 60 |
| 29.05.2026 16:19:44 | 205 | 1 046,0 | 105 | 1 048,0 | 5 | 1 050,0 | 1 054,0 | 20 | 1 056,0 | 50 | 1 060,0 | 60 |
| 29.05.2026 16:19:44 | 205 | 1 046,0 | 105 | 1 048,0 | 5 | 1 050,0 | 1 054,0 | 20 | 1 056,0 | 50 | 1 060,0 | 60 |
| 29.05.2026 16:15:24 | 205 | 1 046,0 | 105 | 1 048,0 | 5 | 1 050,0 | 1 054,0 | 31 | 1 056,0 | 61 | 1 060,0 | 71 |
| 29.05.2026 16:15:21 | 205 | 1 046,0 | 105 | 1 048,0 | 5 | 1 050,0 | 1 054,0 | 31 | 1 056,0 | 61 | 1 060,0 | 71 |
| 29.05.2026 16:15:21 | 135 | 1 042,0 | 105 | 1 048,0 | 5 | 1 050,0 | 1 054,0 | 31 | 1 056,0 | 61 | 1 060,0 | 71 |