RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 09:42:06 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 821,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:42:05 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:42:05 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:42:04 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:41:39 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:41:36 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:41:36 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:41:35 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 821,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:40:47 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 821,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:40:46 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:40:46 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:40:46 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:40:35 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:40:34 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:40:33 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:40:33 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 821,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:40:29 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 821,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:40:29 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:40:28 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:40:28 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:39:49 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:39:47 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:39:47 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:39:47 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 821,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:39:28 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 821,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:39:27 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:39:27 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:39:27 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:39:19 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:39:17 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:39:17 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:39:17 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 821,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:39:05 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 821,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:39:01 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:39:01 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:38:57 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:38:55 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:38:53 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:38:53 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:38:51 | 333 | 806,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:38:51 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:38:51 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:37:09 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 822,0 | 200 | 823,0 | 230 |
| 12.02.2026 09:37:07 | 333 | 807,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:37:07 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 09:37:07 | 275 | 800,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 230 | 824,0 | 245 |
| 12.02.2026 09:36:13 | 333 | 808,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 230 | 824,0 | 245 |
| 12.02.2026 09:36:13 | 333 | 808,0 | 233 | 810,0 | 100 | 811,0 | 820,0 | 100 | 823,0 | 230 | 824,0 | 245 |
| 12.02.2026 09:36:13 | 333 | 808,0 | 233 | 810,0 | 100 | 811,0 | 823,0 | 130 | 824,0 | 145 | 825,0 | 245 |
| 12.02.2026 09:36:13 | 333 | 808,0 | 233 | 810,0 | 100 | 811,0 | 823,0 | 130 | 824,0 | 145 | 825,0 | 245 |