RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 10:09:16 | 1 000 | 1 008,0 | 200 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 185 | 1 028,0 | 380 | 1 030,0 | 580 |
| 16.04.2026 10:09:14 | 1 000 | 1 008,0 | 200 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 185 | 1 028,0 | 380 | 1 030,0 | 480 |
| 16.04.2026 10:09:13 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 185 | 1 028,0 | 380 | 1 030,0 | 480 |
| 16.04.2026 10:09:13 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 185 | 1 028,0 | 480 | 1 030,0 | 580 |
| 16.04.2026 10:05:12 | 1 000 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 185 | 1 028,0 | 480 | 1 030,0 | 580 |
| 16.04.2026 10:05:09 | 1 000 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 185 | 1 028,0 | 380 | 1 030,0 | 480 |
| 16.04.2026 10:05:09 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 185 | 1 028,0 | 380 | 1 030,0 | 480 |
| 16.04.2026 10:05:09 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 185 | 1 024,0 | 285 | 1 028,0 | 480 |
| 16.04.2026 10:01:12 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 185 | 1 024,0 | 285 | 1 028,0 | 480 |
| 16.04.2026 10:01:12 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 185 | 1 024,0 | 285 | 1 028,0 | 480 |
| 16.04.2026 10:00:14 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 85 | 1 024,0 | 185 | 1 028,0 | 380 |
| 16.04.2026 10:00:10 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 85 | 1 028,0 | 280 | 1 030,0 | 380 |
| 16.04.2026 10:00:10 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 85 | 1 028,0 | 280 | 1 030,0 | 380 |
| 16.04.2026 10:00:10 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 85 | 1 026,0 | 185 | 1 028,0 | 380 |
| 16.04.2026 09:47:28 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 85 | 1 026,0 | 185 | 1 028,0 | 380 |
| 16.04.2026 09:47:28 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 020,0 | 85 | 1 026,0 | 185 | 1 028,0 | 380 |
| 16.04.2026 09:47:28 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 026,0 | 100 | 1 028,0 | 295 | 1 030,0 | 395 |
| 16.04.2026 09:47:28 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 026,0 | 100 | 1 028,0 | 295 | 1 030,0 | 395 |
| 16.04.2026 09:47:28 | 900 | 1 008,0 | 100 | 1 010,0 | 50 | 1 012,0 | 1 026,0 | 100 | 1 028,0 | 295 | 1 030,0 | 395 |
| 16.04.2026 09:46:18 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 026,0 | 100 | 1 028,0 | 295 | 1 030,0 | 395 |
| 16.04.2026 09:46:18 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 026,0 | 100 | 1 028,0 | 295 | 1 030,0 | 395 |
| 16.04.2026 09:46:15 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 195 | 1 030,0 | 295 | 1 044,0 | 305 |
| 16.04.2026 09:46:15 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 195 | 1 030,0 | 295 | 1 044,0 | 305 |
| 16.04.2026 09:46:15 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 195 | 1 030,0 | 295 | 1 044,0 | 305 |
| 16.04.2026 09:46:15 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 295 | 1 030,0 | 395 | 1 044,0 | 405 |
| 16.04.2026 09:45:54 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 295 | 1 030,0 | 395 | 1 044,0 | 405 |
| 16.04.2026 09:45:54 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 295 | 1 030,0 | 395 | 1 044,0 | 405 |
| 16.04.2026 09:45:54 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 295 | 1 030,0 | 395 | 1 044,0 | 405 |
| 16.04.2026 09:43:19 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 298 | 1 030,0 | 398 | 1 044,0 | 408 |
| 16.04.2026 09:43:19 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 298 | 1 030,0 | 398 | 1 044,0 | 408 |
| 16.04.2026 09:42:38 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 044,0 | 308 |
| 16.04.2026 09:42:38 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 044,0 | 308 |
| 16.04.2026 09:42:20 | 115 | 1 010,0 | 65 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 044,0 | 308 |
| 16.04.2026 09:41:55 | 215 | 1 010,0 | 165 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 044,0 | 308 |
| 16.04.2026 09:41:55 | 215 | 1 010,0 | 165 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 044,0 | 308 |
| 16.04.2026 09:41:52 | 215 | 1 010,0 | 165 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 044,0 | 308 |
| 16.04.2026 09:40:36 | 215 | 1 010,0 | 165 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 044,0 | 308 |
| 16.04.2026 09:39:22 | 215 | 1 010,0 | 165 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 046,0 | 398 |
| 16.04.2026 09:35:02 | 215 | 1 010,0 | 165 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 046,0 | 398 |
| 16.04.2026 09:30:16 | 265 | 1 010,0 | 165 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 046,0 | 398 |
| 16.04.2026 09:30:16 | 265 | 1 010,0 | 165 | 1 012,0 | 15 | 1 020,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 046,0 | 398 |
| 16.04.2026 09:29:42 | 1 050 | 1 008,0 | 250 | 1 010,0 | 150 | 1 012,0 | 1 028,0 | 198 | 1 030,0 | 298 | 1 046,0 | 398 |
| 16.04.2026 09:28:28 | 1 050 | 1 008,0 | 250 | 1 010,0 | 150 | 1 012,0 | 1 028,0 | 198 | 1 030,0 | 308 | 1 046,0 | 408 |
| 16.04.2026 09:26:09 | 1 050 | 1 008,0 | 250 | 1 010,0 | 150 | 1 012,0 | 1 028,0 | 198 | 1 030,0 | 308 | 1 048,0 | 408 |
| 16.04.2026 09:26:09 | 1 050 | 1 008,0 | 250 | 1 010,0 | 150 | 1 012,0 | 1 028,0 | 198 | 1 030,0 | 308 | 1 048,0 | 408 |
| 16.04.2026 09:26:09 | 1 050 | 1 008,0 | 250 | 1 010,0 | 150 | 1 012,0 | 1 028,0 | 198 | 1 030,0 | 308 | 1 048,0 | 408 |
| 16.04.2026 09:25:13 | 1 050 | 1 008,0 | 250 | 1 010,0 | 150 | 1 012,0 | 1 028,0 | 200 | 1 030,0 | 310 | 1 048,0 | 410 |
| 16.04.2026 09:21:32 | 1 050 | 1 008,0 | 250 | 1 010,0 | 150 | 1 012,0 | 1 028,0 | 200 | 1 030,0 | 310 | 1 050,0 | 810 |
| 16.04.2026 09:21:32 | 1 050 | 1 008,0 | 250 | 1 010,0 | 150 | 1 012,0 | 1 028,0 | 200 | 1 030,0 | 310 | 1 050,0 | 810 |
| 16.04.2026 09:20:46 | 1 000 | 1 008,0 | 200 | 1 010,0 | 100 | 1 012,0 | 1 028,0 | 200 | 1 030,0 | 310 | 1 050,0 | 810 |