RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 17:05:06 | 234 | 760,0 | 219 | 766,0 | 109 | 767,0 | 774,0 | 100 | 775,0 | 203 | 777,0 | 253 |
| 15.01.2026 17:05:05 | 234 | 760,0 | 219 | 766,0 | 109 | 767,0 | 774,0 | 100 | 775,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:50:22 | 234 | 760,0 | 219 | 766,0 | 109 | 767,0 | 774,0 | 100 | 775,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:50:22 | 234 | 760,0 | 219 | 766,0 | 109 | 767,0 | 774,0 | 100 | 775,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:22:14 | 419 | 764,0 | 219 | 766,0 | 109 | 767,0 | 774,0 | 100 | 775,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:22:14 | 419 | 764,0 | 219 | 766,0 | 109 | 767,0 | 774,0 | 100 | 775,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:17:43 | 319 | 764,0 | 119 | 766,0 | 9 | 767,0 | 774,0 | 100 | 775,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:17:43 | 319 | 764,0 | 119 | 766,0 | 9 | 767,0 | 774,0 | 100 | 775,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:16:57 | 467 | 764,0 | 267 | 766,0 | 157 | 767,0 | 774,0 | 100 | 775,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:16:57 | 467 | 764,0 | 267 | 766,0 | 157 | 767,0 | 774,0 | 100 | 775,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:16:22 | 467 | 764,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 103 | 777,0 | 153 | 778,0 | 253 |
| 15.01.2026 16:16:22 | 467 | 764,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 103 | 777,0 | 153 | 778,0 | 253 |
| 15.01.2026 16:15:34 | 467 | 764,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 203 | 777,0 | 253 | 778,0 | 353 |
| 15.01.2026 16:15:34 | 467 | 764,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 203 | 777,0 | 253 | 778,0 | 353 |
| 15.01.2026 16:15:29 | 467 | 764,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 103 | 777,0 | 153 | 778,0 | 253 |
| 15.01.2026 16:15:28 | 467 | 764,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 103 | 776,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:09:47 | 467 | 764,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 103 | 776,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:09:43 | 467 | 764,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 103 | 776,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:09:43 | 282 | 760,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 103 | 776,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:09:43 | 282 | 760,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 103 | 776,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:07:23 | 467 | 763,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 103 | 776,0 | 203 | 777,0 | 253 |
| 15.01.2026 16:07:23 | 467 | 763,0 | 267 | 766,0 | 157 | 767,0 | 775,0 | 103 | 776,0 | 203 | 777,0 | 253 |
| 15.01.2026 15:34:11 | 458 | 763,0 | 258 | 766,0 | 148 | 767,0 | 775,0 | 103 | 776,0 | 203 | 777,0 | 253 |
| 15.01.2026 15:34:11 | 458 | 763,0 | 258 | 766,0 | 148 | 767,0 | 775,0 | 103 | 776,0 | 203 | 777,0 | 253 |
| 15.01.2026 15:33:43 | 458 | 763,0 | 258 | 766,0 | 148 | 767,0 | 772,0 | 100 | 775,0 | 203 | 776,0 | 303 |
| 15.01.2026 15:33:43 | 458 | 763,0 | 258 | 766,0 | 148 | 767,0 | 772,0 | 100 | 775,0 | 203 | 776,0 | 303 |
| 15.01.2026 15:26:41 | 458 | 763,0 | 258 | 766,0 | 148 | 767,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:26:41 | 458 | 763,0 | 258 | 766,0 | 148 | 767,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:14:07 | 325 | 760,0 | 310 | 763,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:14:07 | 225 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:14:07 | 225 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:06:56 | 325 | 760,0 | 310 | 762,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:06:48 | 325 | 760,0 | 310 | 762,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:06:46 | 325 | 760,0 | 310 | 762,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:06:43 | 325 | 760,0 | 310 | 762,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:06:43 | 225 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:06:40 | 425 | 759,0 | 325 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:06:40 | 225 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 15:06:40 | 225 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 774,0 | 320 |
| 15.01.2026 14:54:40 | 425 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 774,0 | 320 |
| 15.01.2026 14:54:37 | 425 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 14:54:37 | 225 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 14:54:37 | 225 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 423 |
| 15.01.2026 14:53:58 | 425 | 759,0 | 325 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 423 |
| 15.01.2026 14:53:56 | 425 | 759,0 | 325 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 14:53:56 | 225 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 14:53:56 | 225 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 774,0 | 320 |
| 15.01.2026 14:50:57 | 425 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 774,0 | 320 |
| 15.01.2026 14:50:54 | 425 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |
| 15.01.2026 14:50:54 | 225 | 759,0 | 125 | 760,0 | 110 | 766,0 | 770,0 | 20 | 772,0 | 120 | 775,0 | 223 |