RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
19.05.2022 17:05:06 739 579,0 730 580,0 30 581,0 584,0 200 588,0 500 590,0 600
19.05.2022 16:39:13 739 579,0 730 580,0 30 581,0 584,0 200 588,0 500 590,0 600
19.05.2022 16:20:42 839 579,0 830 580,0 30 581,0 584,0 200 588,0 500 590,0 600
19.05.2022 16:17:10 839 579,0 830 580,0 30 581,0 584,0 200 588,0 500 590,0 600
19.05.2022 16:13:33 839 579,0 830 580,0 30 581,0 584,0 200 588,0 500 590,0 600
19.05.2022 16:07:55 839 579,0 830 580,0 30 581,0 584,0 200 585,0 554 588,0 854
19.05.2022 16:07:55 839 579,0 830 580,0 30 581,0 584,0 200 585,0 554 588,0 854
19.05.2022 16:07:55 839 579,0 830 580,0 30 581,0 584,0 200 587,0 554 588,0 854
19.05.2022 16:07:55 839 579,0 830 580,0 30 581,0 584,0 200 587,0 554 588,0 854
19.05.2022 16:07:51 839 579,0 830 580,0 30 581,0 587,0 354 588,0 654 590,0 754
19.05.2022 16:07:51 839 579,0 830 580,0 30 581,0 587,0 354 588,0 654 590,0 754
19.05.2022 16:07:51 839 579,0 830 580,0 30 581,0 587,0 354 588,0 654 590,0 754
19.05.2022 16:07:51 839 579,0 830 580,0 30 581,0 585,0 354 588,0 654 590,0 754
19.05.2022 16:07:51 839 579,0 830 580,0 30 581,0 585,0 354 588,0 654 590,0 754
19.05.2022 16:07:51 839 579,0 830 580,0 30 581,0 583,0 200 585,0 554 588,0 854
19.05.2022 16:05:10 839 579,0 830 580,0 30 581,0 583,0 200 585,0 554 588,0 854
19.05.2022 16:05:10 839 579,0 830 580,0 30 581,0 583,0 200 585,0 554 588,0 854
19.05.2022 16:05:10 839 579,0 830 580,0 30 581,0 583,0 200 587,0 554 588,0 854
19.05.2022 16:05:10 839 579,0 830 580,0 30 581,0 583,0 200 587,0 554 588,0 854
19.05.2022 16:05:07 839 579,0 830 580,0 30 581,0 587,0 354 588,0 654 590,0 754
19.05.2022 16:05:07 839 579,0 830 580,0 30 581,0 587,0 354 588,0 654 590,0 754
19.05.2022 16:05:07 839 579,0 830 580,0 30 581,0 587,0 354 588,0 654 590,0 754
19.05.2022 16:05:07 839 579,0 830 580,0 30 581,0 585,0 354 588,0 654 590,0 754
19.05.2022 16:05:07 839 579,0 830 580,0 30 581,0 585,0 354 588,0 654 590,0 754
19.05.2022 16:05:07 839 579,0 830 580,0 30 581,0 582,0 100 585,0 454 588,0 754
19.05.2022 16:05:02 839 579,0 830 580,0 30 581,0 582,0 100 585,0 454 588,0 754
19.05.2022 16:05:02 839 579,0 830 580,0 30 581,0 582,0 100 585,0 454 588,0 754
19.05.2022 16:05:02 839 579,0 830 580,0 30 581,0 582,0 100 585,0 454 588,0 754
19.05.2022 16:04:44 839 579,0 830 580,0 30 581,0 582,0 200 585,0 554 588,0 854
19.05.2022 15:58:13 1 039 579,0 1 030 580,0 30 581,0 582,0 200 585,0 554 588,0 854
19.05.2022 15:58:13 1 039 579,0 1 030 580,0 30 581,0 582,0 200 585,0 554 588,0 854
19.05.2022 15:58:13 1 039 579,0 1 030 580,0 30 581,0 582,0 200 585,0 554 588,0 854
19.05.2022 15:56:50 1 042 579,0 1 033 580,0 33 581,0 582,0 200 585,0 554 588,0 854
19.05.2022 15:56:50 1 042 579,0 1 033 580,0 33 581,0 582,0 200 585,0 554 588,0 854
19.05.2022 15:54:20 1 042 579,0 1 033 580,0 33 581,0 582,0 200 588,0 500 590,0 600
19.05.2022 15:54:20 1 042 579,0 1 033 580,0 33 581,0 582,0 200 588,0 500 590,0 600
19.05.2022 15:54:16 1 042 579,0 1 033 580,0 33 581,0 588,0 300 590,0 400 593,0 522
19.05.2022 15:54:16 1 042 579,0 1 033 580,0 33 581,0 588,0 300 590,0 400 593,0 522
19.05.2022 15:54:16 1 042 579,0 1 033 580,0 33 581,0 588,0 300 590,0 400 593,0 522
19.05.2022 15:54:16 1 042 579,0 1 033 580,0 33 581,0 583,0 200 588,0 500 590,0 600
19.05.2022 15:54:13 1 042 579,0 1 033 580,0 33 581,0 583,0 200 588,0 500 590,0 600
19.05.2022 15:54:13 1 042 579,0 1 033 580,0 33 581,0 583,0 200 588,0 500 590,0 600
19.05.2022 15:54:11 1 042 579,0 1 033 580,0 33 581,0 588,0 300 590,0 400 593,0 522
19.05.2022 15:54:10 1 042 579,0 1 033 580,0 33 581,0 588,0 300 590,0 400 593,0 522
19.05.2022 15:54:10 1 042 579,0 1 033 580,0 33 581,0 588,0 300 590,0 400 593,0 522
19.05.2022 15:54:10 1 042 579,0 1 033 580,0 33 581,0 584,0 200 588,0 500 590,0 600
19.05.2022 15:51:07 1 042 579,0 1 033 580,0 33 581,0 584,0 200 588,0 500 590,0 600
19.05.2022 15:50:30 1 042 579,0 1 033 580,0 33 581,0 584,0 200 588,0 500 590,0 832
19.05.2022 15:50:30 1 042 579,0 1 033 580,0 33 581,0 584,0 200 588,0 500 590,0 832
19.05.2022 15:50:27 1 042 579,0 1 033 580,0 33 581,0 588,0 300 590,0 632 593,0 754