RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 17:08:27 | 305 | 1 000,0 | 170 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 500 | 1 050,0 | 503 |
| 04.06.2026 15:59:15 | 305 | 1 000,0 | 170 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 500 | 1 050,0 | 503 |
| 04.06.2026 15:59:15 | 305 | 1 000,0 | 170 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 400 | 1 050,0 | 403 |
| 04.06.2026 15:59:15 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 400 | 1 050,0 | 403 |
| 04.06.2026 15:59:15 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 038,0 | 300 | 1 040,0 | 500 |
| 04.06.2026 15:56:35 | 170 | 1 018,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 038,0 | 300 | 1 040,0 | 500 |
| 04.06.2026 15:56:31 | 170 | 1 018,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 400 | 1 050,0 | 403 |
| 04.06.2026 15:56:31 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 400 | 1 050,0 | 403 |
| 04.06.2026 15:56:31 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 500 | 1 050,0 | 503 |
| 04.06.2026 15:26:13 | 305 | 1 000,0 | 170 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 500 | 1 050,0 | 503 |
| 04.06.2026 15:26:09 | 305 | 1 000,0 | 170 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 400 | 1 050,0 | 403 |
| 04.06.2026 15:26:09 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 400 | 1 050,0 | 403 |
| 04.06.2026 15:26:09 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 400 | 1 042,0 | 500 |
| 04.06.2026 15:17:39 | 170 | 1 020,0 | 120 | 1 022,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 400 | 1 042,0 | 500 |
| 04.06.2026 15:12:19 | 170 | 1 020,0 | 120 | 1 022,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 400 | 1 042,0 | 500 |
| 04.06.2026 15:12:19 | 170 | 1 020,0 | 120 | 1 022,0 | 20 | 1 030,0 | 1 032,0 | 200 | 1 040,0 | 400 | 1 042,0 | 500 |
| 04.06.2026 14:53:48 | 170 | 1 020,0 | 120 | 1 022,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 042,0 | 300 | 1 050,0 | 303 |
| 04.06.2026 14:53:18 | 170 | 1 020,0 | 120 | 1 022,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 050,0 | 203 | 1 060,0 | 254 |
| 04.06.2026 14:53:18 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 050,0 | 203 | 1 060,0 | 254 |
| 04.06.2026 14:53:18 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 044,0 | 300 | 1 050,0 | 303 |
| 04.06.2026 14:28:39 | 170 | 1 020,0 | 120 | 1 024,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 044,0 | 300 | 1 050,0 | 303 |
| 04.06.2026 14:28:36 | 170 | 1 020,0 | 120 | 1 024,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 050,0 | 203 | 1 060,0 | 254 |
| 04.06.2026 14:28:36 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 050,0 | 203 | 1 060,0 | 254 |
| 04.06.2026 14:28:35 | 205 | 1 000,0 | 70 | 1 020,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 046,0 | 300 | 1 050,0 | 303 |
| 04.06.2026 14:20:14 | 170 | 1 020,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 046,0 | 300 | 1 050,0 | 303 |
| 04.06.2026 13:55:28 | 170 | 1 020,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 046,0 | 474 |
| 04.06.2026 13:55:28 | 170 | 1 020,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 046,0 | 474 |
| 04.06.2026 13:55:28 | 170 | 1 020,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 046,0 | 474 |
| 04.06.2026 13:55:28 | 220 | 1 026,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 046,0 | 474 |
| 04.06.2026 13:55:28 | 220 | 1 026,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 046,0 | 474 |
| 04.06.2026 13:55:28 | 220 | 1 026,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 046,0 | 474 |
| 04.06.2026 13:54:54 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 046,0 | 474 |
| 04.06.2026 13:54:51 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:54:51 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:54:51 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 474 | 1 050,0 | 477 |
| 04.06.2026 13:32:23 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 474 | 1 050,0 | 477 |
| 04.06.2026 13:32:19 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:32:19 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:32:19 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 046,0 | 474 |
| 04.06.2026 13:30:01 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 046,0 | 474 |
| 04.06.2026 13:29:58 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:29:58 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:29:46 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:29:46 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:29:44 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:29:44 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 046,0 | 474 |
| 04.06.2026 13:29:40 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:29:40 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:29:36 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |
| 04.06.2026 13:29:36 | 125 | 1 030,0 | 105 | 1 036,0 | 5 | 1 038,0 | 1 040,0 | 200 | 1 044,0 | 374 | 1 050,0 | 377 |