RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 17:20:28 | 128 | 923,0 | 120 | 928,0 | 100 | 930,0 | 964,0 | 25 | 969,0 | 525 | 970,0 | 925 |
| 08.09.2026 17:20:28 | 128 | 923,0 | 120 | 928,0 | 100 | 930,0 | 964,0 | 25 | 969,0 | 525 | 970,0 | 925 |
| 08.09.2026 17:15:29 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 937,0 | 400 | 939,0 | 500 |
| 08.09.2026 17:08:30 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 937,0 | 400 | 939,0 | 500 |
| 08.09.2026 16:15:11 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 937,0 | 400 | 939,0 | 500 |
| 08.09.2026 16:15:08 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 939,0 | 400 | 950,0 | 900 |
| 08.09.2026 16:10:11 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 939,0 | 500 | 950,0 | 1 000 |
| 08.09.2026 16:10:07 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 939,0 | 400 | 950,0 | 900 |
| 08.09.2026 16:10:07 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 939,0 | 400 | 940,0 | 500 |
| 08.09.2026 16:06:41 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 939,0 | 400 | 940,0 | 500 |
| 08.09.2026 16:06:38 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 939,0 | 400 | 950,0 | 900 |
| 08.09.2026 16:06:38 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 939,0 | 400 | 950,0 | 900 |
| 08.09.2026 16:04:13 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 939,0 | 500 | 950,0 | 1 000 |
| 08.09.2026 16:03:32 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 938,0 | 400 | 939,0 | 600 |
| 08.09.2026 16:03:28 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 938,0 | 400 | 939,0 | 500 |
| 08.09.2026 16:01:12 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 937,0 | 400 | 938,0 | 500 |
| 08.09.2026 16:01:08 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 938,0 | 400 | 939,0 | 500 |
| 08.09.2026 15:59:17 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 936,0 | 400 | 938,0 | 500 |
| 08.09.2026 15:59:14 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 938,0 | 400 | 939,0 | 500 |
| 08.09.2026 15:58:53 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 937,0 | 400 | 938,0 | 500 |
| 08.09.2026 15:58:53 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 934,0 | 300 | 937,0 | 400 | 938,0 | 500 |
| 08.09.2026 15:58:52 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 937,0 | 100 | 938,0 | 200 | 939,0 | 300 |
| 08.09.2026 15:58:52 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 937,0 | 100 | 938,0 | 200 | 939,0 | 300 |
| 08.09.2026 15:58:48 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 938,0 | 100 | 939,0 | 200 | 950,0 | 700 |
| 08.09.2026 15:58:48 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 938,0 | 100 | 939,0 | 200 | 950,0 | 700 |
| 08.09.2026 15:58:48 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 938,0 | 275 | 939,0 | 375 | 950,0 | 875 |
| 08.09.2026 15:58:48 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 938,0 | 275 | 939,0 | 375 | 950,0 | 875 |
| 08.09.2026 15:58:36 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 936,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:58:36 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 936,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:58:32 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 938,0 | 275 | 939,0 | 375 | 950,0 | 875 |
| 08.09.2026 15:58:32 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 938,0 | 275 | 939,0 | 375 | 950,0 | 875 |
| 08.09.2026 15:58:20 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 937,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:58:20 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 937,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:58:20 | 140 | 924,0 | 130 | 928,0 | 110 | 930,0 | 937,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:58:20 | 230 | 928,0 | 210 | 930,0 | 100 | 932,0 | 937,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:58:20 | 230 | 928,0 | 210 | 930,0 | 100 | 932,0 | 937,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:58:20 | 230 | 928,0 | 210 | 930,0 | 100 | 932,0 | 937,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:57:36 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 937,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:57:36 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 937,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:57:32 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 938,0 | 275 | 939,0 | 375 | 950,0 | 875 |
| 08.09.2026 15:57:32 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 938,0 | 275 | 939,0 | 375 | 950,0 | 875 |
| 08.09.2026 15:57:04 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 938,0 | 375 | 939,0 | 475 | 950,0 | 975 |
| 08.09.2026 15:57:04 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 938,0 | 375 | 939,0 | 475 | 950,0 | 975 |
| 08.09.2026 15:56:16 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 935,0 | 100 | 938,0 | 475 | 939,0 | 575 |
| 08.09.2026 15:56:12 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 935,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:55:31 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 935,0 | 100 | 937,0 | 200 | 938,0 | 475 |
| 08.09.2026 15:55:28 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 935,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:55:28 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 935,0 | 100 | 936,0 | 200 | 938,0 | 475 |
| 08.09.2026 15:55:27 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 935,0 | 100 | 938,0 | 375 | 939,0 | 475 |
| 08.09.2026 15:54:20 | 240 | 930,0 | 130 | 932,0 | 30 | 933,0 | 935,0 | 100 | 937,0 | 200 | 938,0 | 475 |