RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:27:04 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 127 | 763,0 | 427 |
| 09.01.2026 16:24:59 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 127 | 760,0 | 327 |
| 09.01.2026 16:24:22 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 127 | 763,0 | 427 |
| 09.01.2026 16:24:22 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 127 | 763,0 | 427 |
| 09.01.2026 16:15:30 | 335 | 751,0 | 300 | 754,0 | 100 | 755,0 | 757,0 | 17 | 758,0 | 127 | 763,0 | 427 |
| 09.01.2026 16:09:43 | 335 | 751,0 | 300 | 754,0 | 100 | 755,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:09:43 | 335 | 751,0 | 300 | 754,0 | 100 | 755,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:09:43 | 335 | 751,0 | 300 | 752,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:09:43 | 335 | 751,0 | 300 | 752,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:09:43 | 545 | 750,0 | 135 | 751,0 | 100 | 752,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:09:43 | 545 | 750,0 | 135 | 751,0 | 100 | 752,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:09:43 | 545 | 750,0 | 135 | 751,0 | 100 | 754,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:06:43 | 335 | 751,0 | 300 | 753,0 | 100 | 754,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:06:43 | 335 | 751,0 | 300 | 753,0 | 100 | 754,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:06:20 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:06:20 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:06:20 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:06:20 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:04:54 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:04:54 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:04:54 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 27 | 763,0 | 327 |
| 09.01.2026 16:04:54 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 100 | 758,0 | 110 | 763,0 | 410 |
| 09.01.2026 16:04:54 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 100 | 758,0 | 110 | 763,0 | 410 |
| 09.01.2026 16:04:54 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 100 | 758,0 | 110 | 763,0 | 410 |
| 09.01.2026 16:04:21 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 755,0 | 17 | 757,0 | 117 | 758,0 | 127 |
| 09.01.2026 16:04:21 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 755,0 | 17 | 757,0 | 117 | 758,0 | 127 |
| 09.01.2026 16:04:21 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 755,0 | 17 | 757,0 | 117 | 758,0 | 127 |
| 09.01.2026 16:03:11 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:03:11 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:03:11 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:03:11 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:02:58 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:02:58 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:02:58 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:02:58 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:02:24 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:02:24 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:02:24 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 16:02:24 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 15:55:40 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 15:55:40 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 15:55:40 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 18 | 757,0 | 118 | 758,0 | 128 |
| 09.01.2026 15:55:15 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 118 | 757,0 | 218 | 758,0 | 228 |
| 09.01.2026 15:55:15 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 118 | 757,0 | 218 | 758,0 | 228 |
| 09.01.2026 15:55:15 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 118 | 757,0 | 218 | 758,0 | 228 |
| 09.01.2026 15:50:00 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 134 | 757,0 | 234 | 758,0 | 244 |
| 09.01.2026 15:50:00 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 134 | 757,0 | 234 | 758,0 | 244 |
| 09.01.2026 15:50:00 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 134 | 757,0 | 234 | 758,0 | 244 |
| 09.01.2026 15:45:46 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 147 | 757,0 | 247 | 758,0 | 257 |
| 09.01.2026 15:42:49 | 645 | 750,0 | 235 | 751,0 | 200 | 753,0 | 755,0 | 147 | 756,0 | 247 | 757,0 | 347 |