RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 21:01:32 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 21:01:29 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 17:15:29 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 17:08:30 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:58:15 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:58:15 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:52:05 | 534 | 986,0 | 64 | 995,0 | 14 | 1 000,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:52:05 | 534 | 986,0 | 64 | 995,0 | 14 | 1 000,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:52:03 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:52:03 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 010,0 | 14 | 1 012,0 | 34 | 1 018,0 | 59 |
| 04.08.2026 16:51:19 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 024,0 | 145 |
| 04.08.2026 16:45:33 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:45:33 | 530 | 985,0 | 520 | 986,0 | 50 | 995,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:38:47 | 505 | 983,0 | 480 | 985,0 | 470 | 986,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:38:47 | 505 | 983,0 | 480 | 985,0 | 470 | 986,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:24:05 | 135 | 982,0 | 35 | 983,0 | 10 | 985,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:24:05 | 135 | 982,0 | 35 | 983,0 | 10 | 985,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:23:05 | 225 | 980,0 | 125 | 982,0 | 25 | 983,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:23:05 | 225 | 980,0 | 125 | 982,0 | 25 | 983,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:21:23 | 225 | 980,0 | 125 | 982,0 | 25 | 983,0 | 1 010,0 | 100 | 1 012,0 | 120 | 1 018,0 | 145 |
| 04.08.2026 16:21:23 | 225 | 980,0 | 125 | 982,0 | 25 | 983,0 | 1 010,0 | 100 | 1 012,0 | 120 | 1 018,0 | 145 |
| 04.08.2026 16:14:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 1 010,0 | 100 | 1 012,0 | 120 | 1 018,0 | 145 |
| 04.08.2026 16:14:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 1 010,0 | 100 | 1 012,0 | 120 | 1 018,0 | 145 |
| 04.08.2026 16:09:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:09:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:09:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 1 012,0 | 20 | 1 018,0 | 45 | 1 028,0 | 145 |
| 04.08.2026 16:09:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 1 000,0 | 19 | 1 012,0 | 39 | 1 018,0 | 64 |
| 04.08.2026 16:09:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 1 000,0 | 19 | 1 012,0 | 39 | 1 018,0 | 64 |
| 04.08.2026 16:09:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 1 000,0 | 19 | 1 012,0 | 39 | 1 018,0 | 64 |
| 04.08.2026 16:09:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 999,0 | 208 | 1 000,0 | 227 | 1 012,0 | 247 |
| 04.08.2026 16:09:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 999,0 | 208 | 1 000,0 | 227 | 1 012,0 | 247 |
| 04.08.2026 16:09:59 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 999,0 | 208 | 1 000,0 | 227 | 1 012,0 | 247 |
| 04.08.2026 16:08:43 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 998,0 | 86 | 999,0 | 294 | 1 000,0 | 313 |
| 04.08.2026 16:08:43 | 206 | 965,0 | 200 | 980,0 | 100 | 982,0 | 998,0 | 86 | 999,0 | 294 | 1 000,0 | 313 |
| 04.08.2026 16:08:13 | 156 | 955,0 | 106 | 965,0 | 100 | 980,0 | 998,0 | 86 | 999,0 | 294 | 1 000,0 | 313 |
| 04.08.2026 16:08:01 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 998,0 | 86 | 999,0 | 294 | 1 000,0 | 313 |
| 04.08.2026 16:08:01 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 998,0 | 86 | 999,0 | 294 | 1 000,0 | 313 |
| 04.08.2026 16:08:01 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 998,0 | 86 | 999,0 | 294 | 1 000,0 | 313 |
| 04.08.2026 16:08:01 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 998,0 | 100 | 999,0 | 308 | 1 000,0 | 327 |
| 04.08.2026 16:08:01 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 998,0 | 100 | 999,0 | 308 | 1 000,0 | 327 |
| 04.08.2026 16:08:01 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 998,0 | 100 | 999,0 | 308 | 1 000,0 | 327 |
| 04.08.2026 15:59:32 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 997,0 | 86 | 998,0 | 186 | 999,0 | 394 |
| 04.08.2026 15:59:32 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 997,0 | 86 | 998,0 | 186 | 999,0 | 394 |
| 04.08.2026 15:59:32 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 997,0 | 86 | 998,0 | 186 | 999,0 | 394 |
| 04.08.2026 15:43:49 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 995,0 | 36 | 997,0 | 122 | 998,0 | 222 |
| 04.08.2026 15:35:03 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 995,0 | 36 | 997,0 | 122 | 998,0 | 247 |
| 04.08.2026 15:29:32 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 995,0 | 36 | 997,0 | 122 | 998,0 | 247 |
| 04.08.2026 15:29:32 | 256 | 965,0 | 250 | 972,0 | 100 | 980,0 | 995,0 | 36 | 997,0 | 122 | 998,0 | 247 |
| 04.08.2026 15:27:13 | 176 | 956,0 | 156 | 965,0 | 150 | 972,0 | 995,0 | 36 | 997,0 | 122 | 998,0 | 247 |
| 04.08.2026 14:45:21 | 256 | 965,0 | 250 | 970,0 | 150 | 972,0 | 995,0 | 36 | 997,0 | 122 | 998,0 | 247 |