RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 17:05:14 | 305 | 870,0 | 300 | 871,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 17:05:05 | 305 | 870,0 | 300 | 871,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 16:21:03 | 305 | 870,0 | 300 | 871,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 16:03:29 | 305 | 870,0 | 300 | 871,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 16:02:58 | 305 | 870,0 | 300 | 871,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 16:02:42 | 305 | 870,0 | 300 | 871,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 16:02:38 | 305 | 870,0 | 300 | 871,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 16:02:38 | 235 | 865,0 | 205 | 870,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 16:02:38 | 235 | 865,0 | 205 | 870,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 15:51:09 | 305 | 870,0 | 300 | 872,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 15:51:09 | 305 | 870,0 | 300 | 872,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 15:51:09 | 305 | 870,0 | 300 | 872,0 | 200 | 878,0 | 885,0 | 99 | 886,0 | 299 | 887,0 | 599 |
| 12.03.2026 15:48:24 | 305 | 870,0 | 300 | 872,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:48:24 | 305 | 870,0 | 300 | 872,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:45:50 | 350 | 872,0 | 250 | 878,0 | 50 | 881,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:45:50 | 350 | 872,0 | 250 | 878,0 | 50 | 881,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:40:22 | 305 | 870,0 | 300 | 872,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:40:22 | 305 | 870,0 | 300 | 872,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:39:36 | 340 | 872,0 | 240 | 878,0 | 40 | 879,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:39:36 | 340 | 872,0 | 240 | 878,0 | 40 | 879,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:31:11 | 305 | 870,0 | 300 | 872,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:31:09 | 305 | 870,0 | 300 | 872,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:31:09 | 235 | 865,0 | 205 | 870,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:30:57 | 305 | 870,0 | 300 | 873,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:30:57 | 235 | 865,0 | 205 | 870,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:27:02 | 305 | 870,0 | 300 | 874,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:27:02 | 305 | 870,0 | 300 | 874,0 | 200 | 878,0 | 885,0 | 100 | 886,0 | 300 | 887,0 | 600 |
| 12.03.2026 15:21:33 | 305 | 870,0 | 300 | 874,0 | 200 | 878,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 15:21:29 | 305 | 870,0 | 300 | 874,0 | 200 | 878,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 15:21:29 | 235 | 865,0 | 205 | 870,0 | 200 | 878,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 15:21:29 | 235 | 865,0 | 205 | 870,0 | 200 | 878,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 15:00:55 | 305 | 870,0 | 300 | 873,0 | 200 | 878,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 15:00:55 | 305 | 870,0 | 300 | 873,0 | 200 | 878,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 15:00:22 | 135 | 865,0 | 105 | 870,0 | 100 | 873,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 15:00:22 | 135 | 865,0 | 105 | 870,0 | 100 | 873,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 14:58:48 | 405 | 870,0 | 400 | 873,0 | 300 | 880,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 14:58:45 | 405 | 870,0 | 400 | 873,0 | 300 | 880,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 14:58:45 | 335 | 865,0 | 305 | 870,0 | 300 | 880,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 14:58:45 | 335 | 865,0 | 305 | 870,0 | 300 | 880,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 14:54:56 | 405 | 870,0 | 400 | 874,0 | 300 | 880,0 | 886,0 | 200 | 887,0 | 500 | 889,0 | 650 |
| 12.03.2026 14:54:50 | 405 | 870,0 | 400 | 874,0 | 300 | 880,0 | 886,0 | 200 | 889,0 | 350 | 892,0 | 375 |
| 12.03.2026 14:54:34 | 405 | 870,0 | 400 | 874,0 | 300 | 880,0 | 886,0 | 200 | 889,0 | 350 | 891,0 | 545 |
| 12.03.2026 14:54:34 | 405 | 870,0 | 400 | 874,0 | 300 | 880,0 | 886,0 | 200 | 889,0 | 350 | 891,0 | 545 |
| 12.03.2026 14:53:49 | 405 | 870,0 | 400 | 874,0 | 300 | 880,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |
| 12.03.2026 14:53:46 | 405 | 870,0 | 400 | 874,0 | 300 | 880,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |
| 12.03.2026 14:53:46 | 335 | 865,0 | 305 | 870,0 | 300 | 880,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |
| 12.03.2026 14:53:46 | 335 | 865,0 | 305 | 870,0 | 300 | 880,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |
| 12.03.2026 14:53:29 | 405 | 870,0 | 400 | 875,0 | 300 | 880,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |
| 12.03.2026 14:53:29 | 405 | 870,0 | 400 | 875,0 | 300 | 880,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |
| 12.03.2026 14:48:41 | 135 | 865,0 | 105 | 870,0 | 100 | 875,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |