RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 09:25:27 | 603 | 999,0 | 103 | 1 048,0 | 100 | 1 050,0 | 1 064,0 | 150 | 1 070,0 | 250 | 1 090,0 | 355 |
| 06.05.2026 09:25:24 | 603 | 999,0 | 103 | 1 048,0 | 100 | 1 050,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:25:24 | 603 | 999,0 | 103 | 1 048,0 | 100 | 1 050,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:25:24 | 123 | 986,0 | 103 | 1 048,0 | 100 | 1 050,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:25:24 | 123 | 986,0 | 103 | 1 048,0 | 100 | 1 050,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:22:11 | 523 | 951,0 | 23 | 986,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:22:11 | 523 | 951,0 | 23 | 986,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:22:11 | 523 | 986,0 | 503 | 999,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:09:43 | 1 003 | 999,0 | 503 | 1 000,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:09:43 | 1 003 | 999,0 | 503 | 1 000,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:09:43 | 1 020 | 986,0 | 1 000 | 999,0 | 500 | 1 000,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:09:43 | 1 020 | 986,0 | 1 000 | 999,0 | 500 | 1 000,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:09:43 | 1 020 | 986,0 | 1 000 | 999,0 | 500 | 1 000,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:09:00 | 1 020 | 986,0 | 1 000 | 999,0 | 500 | 1 000,0 | 1 048,0 | 297 | 1 064,0 | 447 | 1 090,0 | 552 |
| 06.05.2026 09:09:00 | 1 020 | 986,0 | 1 000 | 999,0 | 500 | 1 000,0 | 1 048,0 | 297 | 1 064,0 | 447 | 1 090,0 | 552 |
| 06.05.2026 09:08:26 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 048,0 | 297 | 1 064,0 | 447 | 1 090,0 | 552 |
| 06.05.2026 09:08:26 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 048,0 | 297 | 1 064,0 | 447 | 1 090,0 | 552 |
| 06.05.2026 09:08:26 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:08:26 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:08:26 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:07:11 | 43 | 950,0 | 23 | 986,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:07:11 | 43 | 950,0 | 23 | 986,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:07:11 | 523 | 986,0 | 503 | 987,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:06:23 | 1 023 | 986,0 | 503 | 987,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:06:23 | 1 023 | 986,0 | 503 | 987,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:06:23 | 543 | 950,0 | 523 | 986,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:02:11 | 43 | 950,0 | 23 | 986,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:02:11 | 43 | 950,0 | 23 | 986,0 | 3 | 1 048,0 | 1 064,0 | 150 | 1 090,0 | 255 | 1 120,0 | 355 |
| 06.05.2026 09:00:56 | 43 | 950,0 | 23 | 986,0 | 3 | 1 048,0 | 1 090,0 | 105 | 1 120,0 | 205 | 1 124,0 | 206 |
| 06.05.2026 09:00:56 | 43 | 950,0 | 23 | 986,0 | 3 | 1 048,0 | 1 090,0 | 105 | 1 120,0 | 205 | 1 124,0 | 206 |
| 06.05.2026 09:00:56 | 43 | 950,0 | 23 | 986,0 | 3 | 1 048,0 | 1 090,0 | 105 | 1 120,0 | 205 | 1 124,0 | 206 |
| 06.05.2026 09:00:18 | 43 | 950,0 | 23 | 986,0 | 3 | 1 048,0 | 1 090,0 | 105 | 1 120,0 | 205 | 1 124,0 | 206 |
| 06.05.2026 09:00:06 | 43 | 950,0 | 23 | 986,0 | 3 | 1 048,0 | 1 090,0 | 105 | 1 120,0 | 305 | 1 124,0 | 306 |
| 06.05.2026 08:56:35 | 53 | 986,0 | 33 | 1 048,0 | 30 | 1 100,0 | 1 060,0 | 10 | 1 064,0 | 110 | 1 090,0 | 235 |
| 06.05.2026 08:56:35 | 53 | 986,0 | 33 | 1 048,0 | 30 | 1 100,0 | 1 060,0 | 10 | 1 064,0 | 110 | 1 090,0 | 235 |
| 05.05.2026 17:20:19 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 060,0 | 110 | 1 066,0 | 210 | 1 090,0 | 335 |
| 05.05.2026 17:20:19 | 50 | 900,0 | 40 | 950,0 | 20 | 986,0 | 1 060,0 | 110 | 1 066,0 | 210 | 1 090,0 | 335 |
| 05.05.2026 17:20:19 | 1 120 | 986,0 | 1 100 | 987,0 | 100 | 992,0 | 1 060,0 | 110 | 1 066,0 | 210 | 1 090,0 | 335 |
| 05.05.2026 17:20:19 | 1 120 | 986,0 | 1 100 | 987,0 | 100 | 992,0 | 1 060,0 | 110 | 1 066,0 | 210 | 1 090,0 | 335 |
| 05.05.2026 17:06:13 | 1 200 | 988,0 | 1 100 | 989,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 17:00:07 | 1 200 | 988,0 | 1 100 | 989,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 17:00:07 | 1 200 | 988,0 | 1 100 | 989,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 16:52:39 | 1 200 | 992,0 | 1 100 | 993,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 16:52:39 | 1 200 | 992,0 | 1 100 | 993,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 16:52:08 | 300 | 988,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:57:09 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 064,0 | 559 |
| 05.05.2026 15:57:07 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:57:07 | 500 | 990,0 | 200 | 992,0 | 100 | 1 044,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:57:07 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 066,0 | 559 |
| 05.05.2026 15:57:07 | 500 | 988,0 | 400 | 990,0 | 100 | 992,0 | 1 058,0 | 200 | 1 060,0 | 459 | 1 062,0 | 559 |