RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 14:48:49 | 15 | 832,0 | 5 | 835,0 | 3 | 840,0 | 842,0 | 125 | 844,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:28:40 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 844,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:28:37 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:28:37 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:28:37 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:15:25 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:15:23 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:15:23 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:15:23 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 844,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:14:01 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 844,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:13:59 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:13:59 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:13:59 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:13:55 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:13:53 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:13:53 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:13:53 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 844,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:09:13 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 844,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:09:11 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:09:11 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:09:11 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:01:23 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:01:21 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:01:21 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 170 | 872,0 | 296 |
| 05.11.2026 14:01:21 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 844,0 | 225 | 870,0 | 270 |
| 05.11.2026 14:00:51 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 844,0 | 225 | 870,0 | 270 |
| 05.11.2026 13:52:02 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 844,0 | 225 | 870,0 | 245 |
| 05.11.2026 13:52:00 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 145 | 872,0 | 271 |
| 05.11.2026 13:52:00 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 870,0 | 145 | 872,0 | 271 |
| 05.11.2026 13:52:00 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 245 |
| 05.11.2026 13:51:51 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 245 |
| 05.11.2026 13:51:51 | 73 | 826,0 | 13 | 832,0 | 3 | 840,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 245 |
| 05.11.2026 13:49:59 | 170 | 823,0 | 70 | 826,0 | 10 | 832,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 245 |
| 05.11.2026 13:49:59 | 170 | 823,0 | 70 | 826,0 | 10 | 832,0 | 842,0 | 125 | 843,0 | 225 | 870,0 | 245 |
| 05.11.2026 13:48:19 | 170 | 823,0 | 70 | 826,0 | 10 | 832,0 | 835,0 | 3 | 842,0 | 128 | 843,0 | 228 |
| 05.11.2026 13:43:15 | 170 | 823,0 | 70 | 826,0 | 10 | 832,0 | 835,0 | 3 | 840,0 | 83 | 842,0 | 208 |
| 05.11.2026 13:43:15 | 170 | 823,0 | 70 | 826,0 | 10 | 832,0 | 835,0 | 3 | 840,0 | 83 | 842,0 | 208 |
| 05.11.2026 13:43:15 | 170 | 823,0 | 70 | 826,0 | 10 | 832,0 | 840,0 | 80 | 842,0 | 205 | 843,0 | 305 |
| 05.11.2026 13:43:15 | 170 | 823,0 | 70 | 826,0 | 10 | 832,0 | 840,0 | 80 | 842,0 | 205 | 843,0 | 305 |
| 05.11.2026 13:43:15 | 170 | 823,0 | 70 | 826,0 | 10 | 832,0 | 840,0 | 80 | 842,0 | 205 | 843,0 | 305 |
| 05.11.2026 13:43:15 | 270 | 826,0 | 210 | 832,0 | 200 | 835,0 | 840,0 | 80 | 842,0 | 205 | 843,0 | 305 |
| 05.11.2026 13:43:15 | 270 | 826,0 | 210 | 832,0 | 200 | 835,0 | 840,0 | 80 | 842,0 | 205 | 843,0 | 305 |
| 05.11.2026 13:43:15 | 270 | 826,0 | 210 | 832,0 | 200 | 835,0 | 840,0 | 80 | 842,0 | 205 | 843,0 | 305 |
| 05.11.2026 13:43:12 | 213 | 832,0 | 203 | 835,0 | 3 | 838,0 | 840,0 | 80 | 842,0 | 205 | 843,0 | 305 |
| 05.11.2026 13:43:10 | 213 | 832,0 | 203 | 835,0 | 3 | 838,0 | 840,0 | 80 | 842,0 | 205 | 870,0 | 225 |
| 05.11.2026 13:43:10 | 213 | 832,0 | 203 | 835,0 | 3 | 838,0 | 840,0 | 80 | 842,0 | 205 | 870,0 | 225 |
| 05.11.2026 13:43:10 | 213 | 832,0 | 203 | 835,0 | 3 | 838,0 | 840,0 | 80 | 842,0 | 305 | 870,0 | 325 |
| 05.11.2026 13:41:53 | 213 | 832,0 | 203 | 835,0 | 3 | 838,0 | 840,0 | 80 | 842,0 | 305 | 870,0 | 325 |
| 05.11.2026 13:41:51 | 213 | 832,0 | 203 | 835,0 | 3 | 838,0 | 840,0 | 80 | 842,0 | 205 | 870,0 | 225 |
| 05.11.2026 13:41:51 | 213 | 832,0 | 203 | 835,0 | 3 | 838,0 | 840,0 | 80 | 842,0 | 205 | 870,0 | 225 |