RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 17:05:14 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 16:07:45 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 16:07:45 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 16:07:13 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 16:07:12 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 16:03:27 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 16:03:27 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 16:02:53 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 16:02:53 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 16:02:21 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 16:02:21 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 15:46:37 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 15:46:37 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 15:45:45 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 15:45:45 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 984,0 | 100 | 985,0 | 210 | 988,0 | 213 |
| 07.04.2026 15:40:45 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:40:43 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:40:43 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:40:15 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:40:15 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:40:15 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:36:53 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:36:50 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:36:50 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:36:01 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:36:01 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:36:01 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:26:30 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:26:28 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:26:28 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:26:20 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:26:20 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:26:20 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:23:24 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:23:21 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:23:21 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:08:50 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:08:50 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 985,0 | 110 | 988,0 | 113 | 992,0 | 213 |
| 07.04.2026 15:08:50 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 15:08:50 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 15:08:50 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 15:03:10 | 210 | 977,0 | 110 | 980,0 | 90 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 15:03:10 | 210 | 977,0 | 110 | 980,0 | 90 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 15:03:10 | 210 | 977,0 | 110 | 980,0 | 90 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:51 | 260 | 977,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:48 | 260 | 977,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:48 | 850 | 964,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:48 | 850 | 964,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:13 | 260 | 978,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:11 | 260 | 978,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |