RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 12:28:54 | 530 | 860,0 | 300 | 878,0 | 100 | 882,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:27:23 | 500 | 860,0 | 300 | 878,0 | 100 | 882,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:27:20 | 500 | 860,0 | 300 | 878,0 | 100 | 882,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:27:20 | 500 | 860,0 | 300 | 878,0 | 100 | 882,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:27:20 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:27:20 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:27:20 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:26:16 | 500 | 860,0 | 300 | 878,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:26:15 | 500 | 860,0 | 300 | 878,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:26:15 | 500 | 860,0 | 300 | 878,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:26:14 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:26:14 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:26:14 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:08 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:06 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:06 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:06 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:06 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:06 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:05 | 500 | 860,0 | 300 | 878,0 | 100 | 879,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:03 | 500 | 860,0 | 300 | 878,0 | 100 | 879,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:03 | 500 | 860,0 | 300 | 878,0 | 100 | 879,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:03 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:03 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:18:03 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:15:35 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 410 | 889,0 | 2 429 |
| 19.02.2026 12:10:28 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:10:25 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:10:25 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:10:25 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:10:25 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:10:25 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:07:28 | 500 | 860,0 | 300 | 878,0 | 100 | 879,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:07:25 | 500 | 860,0 | 300 | 878,0 | 100 | 879,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:07:25 | 500 | 860,0 | 300 | 878,0 | 100 | 879,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:07:25 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:07:25 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 12:07:25 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:32 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:29 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:29 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:29 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:29 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:29 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:22 | 500 | 860,0 | 300 | 878,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:20 | 500 | 860,0 | 300 | 878,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:20 | 500 | 860,0 | 300 | 878,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:20 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:20 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:20 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |