RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 17:05:05 | 220 | 766,0 | 203 | 767,0 | 200 | 772,0 | 779,0 | 100 | 784,0 | 600 | 785,0 | 1 050 |
| 16.01.2026 17:05:05 | 220 | 766,0 | 203 | 767,0 | 200 | 772,0 | 779,0 | 100 | 784,0 | 600 | 785,0 | 1 050 |
| 16.01.2026 16:59:59 | 220 | 766,0 | 203 | 767,0 | 200 | 772,0 | 779,0 | 100 | 784,0 | 600 | 785,0 | 1 050 |
| 16.01.2026 16:59:59 | 220 | 766,0 | 203 | 767,0 | 200 | 772,0 | 779,0 | 100 | 784,0 | 600 | 785,0 | 1 050 |
| 16.01.2026 16:24:39 | 343 | 767,0 | 340 | 772,0 | 140 | 775,0 | 779,0 | 100 | 784,0 | 600 | 785,0 | 1 050 |
| 16.01.2026 16:24:39 | 343 | 767,0 | 340 | 772,0 | 140 | 775,0 | 779,0 | 100 | 784,0 | 600 | 785,0 | 1 050 |
| 16.01.2026 16:16:27 | 220 | 766,0 | 203 | 767,0 | 200 | 772,0 | 779,0 | 100 | 784,0 | 600 | 785,0 | 1 050 |
| 16.01.2026 16:16:27 | 220 | 766,0 | 203 | 767,0 | 200 | 772,0 | 779,0 | 100 | 784,0 | 600 | 785,0 | 1 050 |
| 16.01.2026 16:16:27 | 220 | 766,0 | 203 | 767,0 | 200 | 772,0 | 779,0 | 100 | 784,0 | 600 | 785,0 | 1 050 |
| 16.01.2026 16:16:19 | 220 | 766,0 | 203 | 767,0 | 200 | 772,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:16:15 | 220 | 766,0 | 203 | 767,0 | 200 | 772,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:16:15 | 220 | 766,0 | 203 | 767,0 | 200 | 772,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:16:15 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:16:15 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:16:15 | 220 | 766,0 | 203 | 767,0 | 200 | 774,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:15:42 | 220 | 766,0 | 203 | 767,0 | 200 | 774,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:15:42 | 220 | 766,0 | 203 | 767,0 | 200 | 774,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:15:40 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:15:37 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:15:37 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:15:37 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 775,0 | 100 | 779,0 | 200 | 784,0 | 700 |
| 16.01.2026 16:15:37 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 774,0 | 100 | 775,0 | 200 | 779,0 | 300 |
| 16.01.2026 16:15:37 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 774,0 | 100 | 775,0 | 200 | 779,0 | 300 |
| 16.01.2026 16:15:37 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 774,0 | 100 | 775,0 | 200 | 779,0 | 300 |
| 16.01.2026 16:15:37 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 16:15:37 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 16:15:25 | 220 | 766,0 | 203 | 767,0 | 200 | 770,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 16:15:25 | 220 | 766,0 | 203 | 767,0 | 200 | 770,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 16:15:25 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 16:15:25 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 16:15:25 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:59:25 | 221 | 765,0 | 220 | 766,0 | 203 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:59:22 | 221 | 765,0 | 220 | 766,0 | 203 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:59:22 | 221 | 765,0 | 220 | 766,0 | 203 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:59:22 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:59:22 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:58:41 | 221 | 765,0 | 220 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:58:37 | 221 | 765,0 | 220 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:58:37 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:58:37 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:58:17 | 221 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:58:17 | 221 | 765,0 | 20 | 766,0 | 3 | 767,0 | 773,0 | 100 | 774,0 | 200 | 775,0 | 300 |
| 16.01.2026 15:58:16 | 221 | 765,0 | 20 | 766,0 | 3 | 767,0 | 772,0 | 89 | 773,0 | 189 | 774,0 | 289 |
| 16.01.2026 15:34:09 | 221 | 765,0 | 20 | 766,0 | 3 | 767,0 | 772,0 | 89 | 773,0 | 189 | 774,0 | 489 |
| 16.01.2026 15:34:08 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 772,0 | 89 | 773,0 | 189 | 774,0 | 489 |
| 16.01.2026 15:34:08 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 772,0 | 89 | 773,0 | 189 | 774,0 | 489 |
| 16.01.2026 15:33:57 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 772,0 | 89 | 773,0 | 189 | 774,0 | 489 |
| 16.01.2026 15:33:55 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 772,0 | 89 | 773,0 | 189 | 774,0 | 489 |
| 16.01.2026 15:33:55 | 21 | 765,0 | 20 | 766,0 | 3 | 767,0 | 772,0 | 89 | 773,0 | 189 | 774,0 | 489 |
| 16.01.2026 15:33:34 | 221 | 765,0 | 20 | 766,0 | 3 | 767,0 | 772,0 | 89 | 773,0 | 189 | 774,0 | 489 |