RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 10:09:00 | 100 | 799,0 | 90 | 800,0 | 20 | 805,0 | 812,0 | 100 | 820,0 | 287 | 850,0 | 587 |
| 11.11.2026 10:09:00 | 100 | 799,0 | 90 | 800,0 | 20 | 805,0 | 812,0 | 100 | 820,0 | 287 | 850,0 | 587 |
| 11.11.2026 10:08:56 | 100 | 799,0 | 90 | 800,0 | 20 | 805,0 | 820,0 | 187 | 850,0 | 487 | 855,0 | 512 |
| 11.11.2026 10:01:51 | 100 | 799,0 | 90 | 800,0 | 20 | 805,0 | 820,0 | 187 | 850,0 | 487 | 855,0 | 512 |
| 11.11.2026 09:40:47 | 190 | 784,0 | 90 | 800,0 | 20 | 805,0 | 820,0 | 187 | 850,0 | 487 | 855,0 | 512 |
| 11.11.2026 09:40:47 | 190 | 784,0 | 90 | 800,0 | 20 | 805,0 | 820,0 | 187 | 850,0 | 487 | 855,0 | 512 |
| 11.11.2026 09:40:47 | 190 | 784,0 | 90 | 800,0 | 20 | 805,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:40:47 | 190 | 784,0 | 90 | 800,0 | 20 | 805,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:40:47 | 190 | 784,0 | 90 | 800,0 | 20 | 805,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:35:18 | 103 | 800,0 | 33 | 805,0 | 13 | 820,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:33:35 | 183 | 784,0 | 83 | 800,0 | 13 | 820,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:24:50 | 108 | 800,0 | 38 | 815,0 | 13 | 820,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:24:50 | 108 | 800,0 | 38 | 815,0 | 13 | 820,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:24:50 | 108 | 800,0 | 38 | 815,0 | 13 | 820,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:19:47 | 138 | 815,0 | 113 | 820,0 | 100 | 821,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:19:47 | 138 | 815,0 | 113 | 820,0 | 100 | 821,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:19:27 | 138 | 815,0 | 113 | 820,0 | 100 | 821,0 | 825,0 | 80 | 850,0 | 380 | 855,0 | 405 |
| 11.11.2026 09:19:27 | 138 | 815,0 | 113 | 820,0 | 100 | 821,0 | 825,0 | 80 | 850,0 | 380 | 855,0 | 405 |
| 11.11.2026 09:19:27 | 138 | 815,0 | 113 | 820,0 | 100 | 821,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:19:27 | 138 | 815,0 | 113 | 820,0 | 100 | 821,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:19:27 | 138 | 815,0 | 113 | 820,0 | 100 | 821,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:19:05 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:19:05 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 850,0 | 300 | 855,0 | 325 | 873,0 | 425 |
| 11.11.2026 09:12:16 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 837,0 | 100 | 850,0 | 400 | 855,0 | 425 |
| 11.11.2026 09:07:05 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 837,0 | 100 | 838,0 | 245 | 850,0 | 545 |
| 11.11.2026 09:07:05 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 837,0 | 100 | 838,0 | 245 | 850,0 | 545 |
| 11.11.2026 09:06:26 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 838,0 | 145 | 850,0 | 445 | 855,0 | 470 |
| 11.11.2026 09:05:24 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 838,0 | 145 | 840,0 | 195 | 850,0 | 495 |
| 11.11.2026 09:05:24 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 838,0 | 145 | 840,0 | 195 | 850,0 | 495 |
| 11.11.2026 09:05:24 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 838,0 | 145 | 840,0 | 195 | 850,0 | 495 |
| 11.11.2026 09:02:45 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 838,0 | 150 | 840,0 | 200 | 850,0 | 500 |
| 11.11.2026 09:02:45 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 838,0 | 150 | 840,0 | 200 | 850,0 | 500 |
| 11.11.2026 09:00:08 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 840,0 | 50 | 850,0 | 350 | 855,0 | 375 |
| 11.11.2026 09:00:08 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 840,0 | 50 | 850,0 | 350 | 855,0 | 375 |
| 11.11.2026 09:00:08 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 831,0 | 100 | 840,0 | 150 | 850,0 | 450 |
| 11.11.2026 09:00:06 | 133 | 820,0 | 120 | 821,0 | 20 | 825,0 | 831,0 | 100 | 840,0 | 150 | 850,0 | 450 |
| 10.11.2026 17:15:29 | 145 | 811,0 | 45 | 815,0 | 20 | 825,0 | 831,0 | 100 | 832,0 | 270 | 846,0 | 285 |
| 10.11.2026 17:08:29 | 145 | 811,0 | 45 | 815,0 | 20 | 825,0 | 831,0 | 100 | 832,0 | 270 | 846,0 | 285 |
| 10.11.2026 16:55:38 | 145 | 811,0 | 45 | 815,0 | 20 | 825,0 | 831,0 | 100 | 832,0 | 270 | 846,0 | 285 |
| 10.11.2026 16:42:59 | 190 | 800,0 | 120 | 811,0 | 20 | 825,0 | 831,0 | 100 | 832,0 | 270 | 846,0 | 285 |
| 10.11.2026 16:42:59 | 190 | 800,0 | 120 | 811,0 | 20 | 825,0 | 831,0 | 100 | 832,0 | 270 | 846,0 | 285 |
| 10.11.2026 16:42:55 | 190 | 800,0 | 120 | 811,0 | 20 | 825,0 | 832,0 | 170 | 846,0 | 185 | 849,0 | 205 |
| 10.11.2026 16:42:55 | 190 | 785,0 | 90 | 800,0 | 20 | 825,0 | 832,0 | 170 | 846,0 | 185 | 849,0 | 205 |
| 10.11.2026 16:42:50 | 190 | 800,0 | 120 | 810,0 | 20 | 825,0 | 832,0 | 170 | 846,0 | 185 | 849,0 | 205 |
| 10.11.2026 16:42:50 | 190 | 800,0 | 120 | 810,0 | 20 | 825,0 | 832,0 | 170 | 846,0 | 185 | 849,0 | 205 |
| 10.11.2026 16:42:50 | 190 | 800,0 | 120 | 810,0 | 20 | 825,0 | 832,0 | 170 | 846,0 | 185 | 849,0 | 205 |
| 10.11.2026 16:39:26 | 190 | 800,0 | 120 | 810,0 | 20 | 825,0 | 830,0 | 100 | 832,0 | 270 | 846,0 | 285 |
| 10.11.2026 16:39:26 | 190 | 800,0 | 120 | 810,0 | 20 | 825,0 | 830,0 | 100 | 832,0 | 270 | 846,0 | 285 |
| 10.11.2026 16:39:23 | 190 | 800,0 | 120 | 810,0 | 20 | 825,0 | 832,0 | 170 | 846,0 | 185 | 849,0 | 205 |
| 10.11.2026 16:39:23 | 190 | 800,0 | 120 | 810,0 | 20 | 825,0 | 832,0 | 170 | 846,0 | 185 | 849,0 | 205 |