RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 11:56:52 | 160 | 875,0 | 50 | 880,0 | 30 | 882,0 | 885,0 | 200 | 887,0 | 300 | 895,0 | 400 |
| 29.09.2026 11:56:52 | 160 | 875,0 | 50 | 880,0 | 30 | 882,0 | 885,0 | 200 | 887,0 | 300 | 895,0 | 400 |
| 29.09.2026 11:55:46 | 160 | 875,0 | 50 | 880,0 | 30 | 882,0 | 887,0 | 100 | 895,0 | 200 | 900,0 | 225 |
| 29.09.2026 11:55:42 | 160 | 875,0 | 50 | 880,0 | 30 | 882,0 | 887,0 | 100 | 900,0 | 125 | 910,0 | 150 |
| 29.09.2026 11:55:42 | 60 | 875,0 | 50 | 880,0 | 30 | 882,0 | 887,0 | 100 | 900,0 | 125 | 910,0 | 150 |
| 29.09.2026 11:55:42 | 60 | 875,0 | 50 | 880,0 | 30 | 882,0 | 887,0 | 100 | 894,0 | 200 | 900,0 | 225 |
| 29.09.2026 11:55:42 | 60 | 875,0 | 50 | 880,0 | 30 | 882,0 | 887,0 | 100 | 894,0 | 200 | 900,0 | 225 |
| 29.09.2026 11:55:42 | 60 | 875,0 | 50 | 880,0 | 30 | 882,0 | 887,0 | 100 | 894,0 | 200 | 900,0 | 225 |
| 29.09.2026 11:51:38 | 130 | 874,0 | 30 | 875,0 | 20 | 880,0 | 887,0 | 100 | 894,0 | 200 | 900,0 | 225 |
| 29.09.2026 11:51:35 | 130 | 874,0 | 30 | 875,0 | 20 | 880,0 | 887,0 | 100 | 900,0 | 125 | 910,0 | 150 |
| 29.09.2026 11:51:35 | 130 | 870,0 | 30 | 875,0 | 20 | 880,0 | 887,0 | 100 | 900,0 | 125 | 910,0 | 150 |
| 29.09.2026 11:51:35 | 130 | 870,0 | 30 | 875,0 | 20 | 880,0 | 887,0 | 100 | 893,0 | 200 | 900,0 | 225 |
| 29.09.2026 11:39:38 | 130 | 873,0 | 30 | 875,0 | 20 | 880,0 | 887,0 | 100 | 893,0 | 200 | 900,0 | 225 |
| 29.09.2026 11:39:38 | 130 | 873,0 | 30 | 875,0 | 20 | 880,0 | 887,0 | 100 | 893,0 | 200 | 900,0 | 225 |
| 29.09.2026 11:39:38 | 130 | 873,0 | 30 | 875,0 | 20 | 880,0 | 887,0 | 100 | 893,0 | 200 | 900,0 | 225 |
| 29.09.2026 11:38:22 | 130 | 873,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 893,0 | 250 |
| 29.09.2026 11:38:11 | 130 | 873,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 900,0 | 175 |
| 29.09.2026 11:38:10 | 130 | 873,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 893,0 | 250 |
| 29.09.2026 11:38:06 | 130 | 873,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 900,0 | 175 |
| 29.09.2026 11:38:06 | 130 | 870,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 900,0 | 175 |
| 29.09.2026 11:38:02 | 130 | 872,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 900,0 | 175 |
| 29.09.2026 11:38:02 | 130 | 870,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 900,0 | 175 |
| 29.09.2026 11:38:02 | 130 | 870,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 893,0 | 250 |
| 29.09.2026 11:35:29 | 130 | 873,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 893,0 | 250 |
| 29.09.2026 11:35:25 | 130 | 873,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 900,0 | 175 |
| 29.09.2026 11:35:24 | 130 | 870,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 900,0 | 175 |
| 29.09.2026 11:35:23 | 130 | 870,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 892,0 | 250 |
| 29.09.2026 11:35:01 | 130 | 872,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 892,0 | 250 |
| 29.09.2026 11:35:01 | 130 | 872,0 | 30 | 875,0 | 20 | 880,0 | 882,0 | 50 | 887,0 | 150 | 892,0 | 250 |
| 29.09.2026 11:31:56 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 882,0 | 50 | 887,0 | 150 | 892,0 | 250 |
| 29.09.2026 11:31:56 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 882,0 | 50 | 887,0 | 150 | 892,0 | 250 |
| 29.09.2026 11:31:56 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 882,0 | 50 | 887,0 | 150 | 892,0 | 250 |
| 29.09.2026 11:22:42 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 882,0 | 150 | 887,0 | 250 | 892,0 | 350 |
| 29.09.2026 11:22:42 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 882,0 | 150 | 887,0 | 250 | 892,0 | 350 |
| 29.09.2026 11:22:09 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 887,0 | 100 | 892,0 | 200 | 900,0 | 225 |
| 29.09.2026 11:13:08 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 892,0 | 390 |
| 29.09.2026 11:13:05 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 11:13:04 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 11:13:04 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 893,0 | 390 |
| 29.09.2026 11:11:00 | 210 | 870,0 | 110 | 873,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 893,0 | 390 |
| 29.09.2026 11:10:58 | 210 | 870,0 | 110 | 873,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 11:10:58 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 11:10:58 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 891,0 | 390 |
| 29.09.2026 11:01:58 | 210 | 870,0 | 110 | 871,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 891,0 | 390 |
| 29.09.2026 11:01:55 | 210 | 870,0 | 110 | 871,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 11:01:55 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 11:01:55 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 892,0 | 390 |
| 29.09.2026 11:01:34 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 892,0 | 390 |
| 29.09.2026 11:01:30 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 11:01:30 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |