RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 16:37:06 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 47 | 943,0 | 147 | 945,0 | 172 |
| 07.09.2026 16:37:06 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 47 | 943,0 | 147 | 945,0 | 172 |
| 07.09.2026 16:37:06 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 47 | 943,0 | 147 | 945,0 | 172 |
| 07.09.2026 16:27:30 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 50 | 943,0 | 150 | 945,0 | 175 |
| 07.09.2026 16:27:30 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 50 | 943,0 | 150 | 945,0 | 175 |
| 07.09.2026 16:27:30 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 50 | 943,0 | 150 | 945,0 | 175 |
| 07.09.2026 16:04:34 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 60 | 943,0 | 160 | 945,0 | 185 |
| 07.09.2026 16:04:34 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 60 | 943,0 | 160 | 945,0 | 185 |
| 07.09.2026 16:04:34 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 60 | 943,0 | 160 | 945,0 | 185 |
| 07.09.2026 16:04:34 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 150 | 943,0 | 250 | 945,0 | 275 |
| 07.09.2026 16:04:34 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 150 | 943,0 | 250 | 945,0 | 275 |
| 07.09.2026 16:04:34 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 936,0 | 150 | 943,0 | 250 | 945,0 | 275 |
| 07.09.2026 16:03:26 | 676 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 943,0 | 260 |
| 07.09.2026 15:57:44 | 176 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 943,0 | 260 |
| 07.09.2026 15:57:40 | 176 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 945,0 | 185 |
| 07.09.2026 15:57:40 | 176 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 945,0 | 185 |
| 07.09.2026 15:57:40 | 176 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 942,0 | 260 |
| 07.09.2026 15:46:45 | 176 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 942,0 | 260 |
| 07.09.2026 15:46:41 | 176 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 945,0 | 185 |
| 07.09.2026 15:46:41 | 176 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 945,0 | 185 |
| 07.09.2026 15:46:41 | 176 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 15:43:35 | 176 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 15:43:35 | 176 | 924,0 | 166 | 925,0 | 50 | 926,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 15:37:47 | 151 | 924,0 | 141 | 925,0 | 25 | 926,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 15:36:28 | 140 | 924,0 | 130 | 925,0 | 25 | 926,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 15:36:28 | 140 | 924,0 | 130 | 925,0 | 25 | 926,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 14:52:35 | 121 | 923,0 | 115 | 924,0 | 105 | 925,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 14:44:52 | 221 | 923,0 | 215 | 924,0 | 105 | 925,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 14:44:52 | 221 | 923,0 | 215 | 924,0 | 105 | 925,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 14:41:02 | 216 | 923,0 | 210 | 924,0 | 100 | 925,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 14:41:02 | 216 | 923,0 | 210 | 924,0 | 100 | 925,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 13:57:27 | 216 | 921,0 | 116 | 923,0 | 110 | 924,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 13:57:27 | 216 | 921,0 | 116 | 923,0 | 110 | 924,0 | 934,0 | 10 | 936,0 | 160 | 941,0 | 260 |
| 07.09.2026 13:14:52 | 216 | 921,0 | 116 | 923,0 | 110 | 924,0 | 936,0 | 150 | 941,0 | 250 | 945,0 | 275 |
| 07.09.2026 13:14:52 | 216 | 921,0 | 116 | 923,0 | 110 | 924,0 | 936,0 | 150 | 941,0 | 250 | 945,0 | 275 |
| 07.09.2026 12:24:27 | 206 | 921,0 | 106 | 923,0 | 100 | 924,0 | 936,0 | 150 | 941,0 | 250 | 945,0 | 275 |
| 07.09.2026 12:24:27 | 206 | 921,0 | 106 | 923,0 | 100 | 924,0 | 936,0 | 150 | 941,0 | 250 | 945,0 | 275 |
| 07.09.2026 12:21:45 | 350 | 920,0 | 106 | 921,0 | 6 | 923,0 | 936,0 | 150 | 941,0 | 250 | 945,0 | 275 |
| 07.09.2026 12:21:40 | 350 | 920,0 | 106 | 921,0 | 6 | 923,0 | 936,0 | 150 | 945,0 | 175 | 950,0 | 775 |
| 07.09.2026 12:21:40 | 280 | 919,0 | 250 | 920,0 | 6 | 923,0 | 936,0 | 150 | 945,0 | 175 | 950,0 | 775 |
| 07.09.2026 12:21:40 | 280 | 919,0 | 250 | 920,0 | 6 | 923,0 | 936,0 | 150 | 942,0 | 250 | 945,0 | 275 |
| 07.09.2026 12:09:10 | 350 | 920,0 | 106 | 922,0 | 6 | 923,0 | 936,0 | 150 | 942,0 | 250 | 945,0 | 275 |
| 07.09.2026 11:54:58 | 325 | 920,0 | 106 | 922,0 | 6 | 923,0 | 936,0 | 150 | 942,0 | 250 | 945,0 | 275 |
| 07.09.2026 11:54:58 | 325 | 920,0 | 106 | 922,0 | 6 | 923,0 | 936,0 | 150 | 942,0 | 250 | 945,0 | 275 |
| 07.09.2026 11:51:35 | 325 | 920,0 | 106 | 922,0 | 6 | 923,0 | 942,0 | 100 | 945,0 | 125 | 950,0 | 725 |
| 07.09.2026 11:51:35 | 325 | 920,0 | 106 | 922,0 | 6 | 923,0 | 942,0 | 100 | 945,0 | 125 | 950,0 | 725 |
| 07.09.2026 11:50:55 | 325 | 920,0 | 106 | 922,0 | 6 | 923,0 | 934,0 | 200 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 11:50:51 | 325 | 920,0 | 106 | 922,0 | 6 | 923,0 | 934,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 11:50:51 | 255 | 919,0 | 225 | 920,0 | 6 | 923,0 | 934,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 11:50:51 | 255 | 919,0 | 225 | 920,0 | 6 | 923,0 | 934,0 | 200 | 941,0 | 300 | 945,0 | 325 |