RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 09:58:11 | 462 | 908,0 | 440 | 909,0 | 350 | 918,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:58:07 | 462 | 908,0 | 440 | 909,0 | 350 | 918,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:58:07 | 462 | 908,0 | 440 | 909,0 | 350 | 918,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:58:07 | 212 | 908,0 | 190 | 909,0 | 100 | 918,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:58:07 | 212 | 908,0 | 190 | 909,0 | 100 | 918,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:58:07 | 137 | 898,0 | 112 | 908,0 | 90 | 909,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:58:07 | 137 | 898,0 | 112 | 908,0 | 90 | 909,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:58:07 | 137 | 898,0 | 112 | 908,0 | 90 | 909,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:57:39 | 212 | 908,0 | 190 | 909,0 | 100 | 917,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:55:36 | 290 | 909,0 | 200 | 916,0 | 100 | 917,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:55:36 | 290 | 909,0 | 200 | 916,0 | 100 | 917,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:27 | 250 | 916,0 | 150 | 917,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:25 | 250 | 916,0 | 150 | 917,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:25 | 240 | 909,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:25 | 240 | 909,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:17 | 250 | 916,0 | 150 | 918,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:15 | 250 | 916,0 | 150 | 918,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:15 | 240 | 909,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:15 | 240 | 909,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:11 | 340 | 909,0 | 250 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:07 | 340 | 909,0 | 250 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:07 | 240 | 909,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 318 |
| 03.08.2026 09:49:07 | 240 | 909,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 418 |
| 03.08.2026 09:43:27 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 418 |
| 03.08.2026 09:43:27 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 418 |
| 03.08.2026 09:43:27 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 99 | 930,0 | 118 | 935,0 | 418 |
| 03.08.2026 09:39:47 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 100 | 930,0 | 119 | 935,0 | 419 |
| 03.08.2026 09:36:25 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 100 | 930,0 | 119 | 935,0 | 419 |
| 03.08.2026 09:36:25 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 929,0 | 100 | 930,0 | 119 | 935,0 | 419 |
| 03.08.2026 09:35:22 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 930,0 | 19 | 935,0 | 319 | 947,0 | 419 |
| 03.08.2026 09:35:20 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 930,0 | 19 | 935,0 | 219 | 947,0 | 319 |
| 03.08.2026 09:35:20 | 250 | 913,0 | 150 | 916,0 | 50 | 920,0 | 930,0 | 19 | 935,0 | 219 | 947,0 | 319 |
| 03.08.2026 09:35:20 | 250 | 913,0 | 150 | 916,0 | 50 | 920,0 | 930,0 | 19 | 935,0 | 219 | 936,0 | 319 |
| 03.08.2026 09:34:33 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 930,0 | 19 | 935,0 | 219 | 936,0 | 319 |
| 03.08.2026 09:33:44 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 930,0 | 19 | 935,0 | 219 | 936,0 | 319 |
| 03.08.2026 09:33:44 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 930,0 | 19 | 935,0 | 219 | 936,0 | 319 |
| 03.08.2026 09:32:42 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 935,0 | 200 | 936,0 | 300 | 947,0 | 400 |
| 03.08.2026 09:31:04 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 935,0 | 200 | 936,0 | 300 | 947,0 | 400 |
| 03.08.2026 09:31:04 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 935,0 | 200 | 936,0 | 300 | 947,0 | 400 |
| 03.08.2026 09:28:52 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 935,0 | 100 | 936,0 | 200 | 947,0 | 300 |
| 03.08.2026 09:28:52 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 935,0 | 100 | 936,0 | 200 | 947,0 | 300 |
| 03.08.2026 09:27:02 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 936,0 | 100 | 947,0 | 200 | 954,0 | 225 |
| 03.08.2026 09:27:02 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 936,0 | 100 | 947,0 | 200 | 954,0 | 225 |
| 03.08.2026 09:26:58 | 350 | 913,0 | 250 | 916,0 | 50 | 920,0 | 947,0 | 100 | 954,0 | 125 | 999,0 | 225 |
| 03.08.2026 09:26:58 | 250 | 913,0 | 150 | 916,0 | 50 | 920,0 | 947,0 | 100 | 954,0 | 125 | 999,0 | 225 |
| 03.08.2026 09:26:58 | 250 | 913,0 | 150 | 916,0 | 50 | 920,0 | 947,0 | 100 | 954,0 | 125 | 999,0 | 225 |
| 03.08.2026 09:26:58 | 250 | 913,0 | 150 | 916,0 | 50 | 920,0 | 935,0 | 100 | 947,0 | 200 | 954,0 | 225 |
| 03.08.2026 09:16:54 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 935,0 | 100 | 947,0 | 200 | 954,0 | 225 |
| 03.08.2026 09:16:54 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 935,0 | 100 | 947,0 | 200 | 954,0 | 225 |
| 03.08.2026 09:16:48 | 250 | 915,0 | 150 | 916,0 | 50 | 920,0 | 947,0 | 100 | 954,0 | 125 | 999,0 | 225 |