RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 16:51:39 | 1 150 | 870,0 | 150 | 871,0 | 50 | 875,0 | 880,0 | 188 | 890,0 | 193 | 891,0 | 493 |
| 16.07.2026 16:50:21 | 1 080 | 868,0 | 1 050 | 870,0 | 50 | 875,0 | 880,0 | 188 | 890,0 | 193 | 891,0 | 493 |
| 16.07.2026 16:48:53 | 1 098 | 868,0 | 1 050 | 870,0 | 50 | 875,0 | 880,0 | 188 | 890,0 | 193 | 891,0 | 493 |
| 16.07.2026 16:48:53 | 1 098 | 868,0 | 1 050 | 870,0 | 50 | 875,0 | 880,0 | 188 | 890,0 | 193 | 891,0 | 493 |
| 16.07.2026 16:42:19 | 1 057 | 857,0 | 1 048 | 868,0 | 1 000 | 870,0 | 880,0 | 188 | 890,0 | 193 | 891,0 | 493 |
| 16.07.2026 16:42:19 | 1 057 | 857,0 | 1 048 | 868,0 | 1 000 | 870,0 | 880,0 | 188 | 890,0 | 193 | 891,0 | 493 |
| 16.07.2026 16:42:19 | 1 057 | 857,0 | 1 048 | 868,0 | 1 000 | 870,0 | 880,0 | 188 | 890,0 | 193 | 891,0 | 493 |
| 16.07.2026 16:27:35 | 1 057 | 857,0 | 1 048 | 868,0 | 1 000 | 870,0 | 880,0 | 200 | 890,0 | 205 | 891,0 | 505 |
| 16.07.2026 16:27:35 | 1 057 | 857,0 | 1 048 | 868,0 | 1 000 | 870,0 | 880,0 | 200 | 890,0 | 205 | 891,0 | 505 |
| 16.07.2026 16:24:07 | 1 057 | 857,0 | 1 048 | 868,0 | 1 000 | 870,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:24:07 | 1 057 | 857,0 | 1 048 | 868,0 | 1 000 | 870,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:20:41 | 82 | 856,0 | 57 | 857,0 | 48 | 868,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:17:56 | 82 | 856,0 | 57 | 857,0 | 48 | 868,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:17:56 | 82 | 856,0 | 57 | 857,0 | 48 | 868,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:14:03 | 64 | 856,0 | 39 | 857,0 | 30 | 868,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:14:03 | 64 | 856,0 | 39 | 857,0 | 30 | 868,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:14:03 | 64 | 856,0 | 39 | 857,0 | 30 | 868,0 | 887,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:13:59 | 139 | 857,0 | 130 | 867,0 | 30 | 868,0 | 887,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:13:59 | 139 | 857,0 | 130 | 867,0 | 30 | 868,0 | 887,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:13:55 | 139 | 857,0 | 130 | 867,0 | 30 | 868,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:09:15 | 64 | 856,0 | 39 | 857,0 | 30 | 868,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:09:15 | 64 | 856,0 | 39 | 857,0 | 30 | 868,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:08:53 | 84 | 820,0 | 34 | 856,0 | 9 | 857,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:08:53 | 84 | 820,0 | 34 | 856,0 | 9 | 857,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:07:51 | 120 | 800,0 | 75 | 820,0 | 25 | 856,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:07:07 | 105 | 810,0 | 75 | 820,0 | 25 | 856,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:05:47 | 100 | 800,0 | 55 | 810,0 | 25 | 856,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:04:40 | 0 | 0,0 | 70 | 800,0 | 25 | 856,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:04:40 | 0 | 0,0 | 70 | 800,0 | 25 | 856,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:04:29 | 100 | 800,0 | 55 | 856,0 | 30 | 878,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:04:29 | 100 | 800,0 | 55 | 856,0 | 30 | 878,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:04:29 | 100 | 800,0 | 55 | 856,0 | 30 | 878,0 | 887,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:04:25 | 155 | 856,0 | 130 | 867,0 | 30 | 878,0 | 887,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:04:25 | 155 | 856,0 | 130 | 867,0 | 30 | 878,0 | 887,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:04:22 | 155 | 856,0 | 130 | 867,0 | 30 | 878,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:04:22 | 100 | 800,0 | 55 | 856,0 | 30 | 878,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:04:22 | 100 | 800,0 | 55 | 856,0 | 30 | 878,0 | 890,0 | 5 | 891,0 | 305 | 896,0 | 317 |
| 16.07.2026 16:04:21 | 100 | 800,0 | 55 | 856,0 | 30 | 878,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:03:03 | 155 | 856,0 | 130 | 866,0 | 30 | 878,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:03:03 | 155 | 856,0 | 130 | 866,0 | 30 | 878,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:03:03 | 155 | 856,0 | 130 | 866,0 | 30 | 878,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:02:49 | 430 | 866,0 | 330 | 878,0 | 300 | 880,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:01:35 | 430 | 866,0 | 330 | 878,0 | 300 | 880,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:00:43 | 355 | 876,0 | 330 | 878,0 | 300 | 880,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:00:43 | 355 | 876,0 | 330 | 878,0 | 300 | 880,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:00:43 | 355 | 876,0 | 330 | 878,0 | 300 | 880,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:00:43 | 430 | 878,0 | 400 | 880,0 | 100 | 881,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:00:43 | 430 | 878,0 | 400 | 880,0 | 100 | 881,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:00:43 | 430 | 878,0 | 400 | 880,0 | 100 | 881,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |
| 16.07.2026 16:00:36 | 415 | 880,0 | 115 | 881,0 | 15 | 885,0 | 886,0 | 100 | 890,0 | 105 | 891,0 | 405 |