RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 10:07:07 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 926,0 | 300 | 970,0 | 325 |
| 09.07.2026 10:07:04 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 10:07:04 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 10:07:04 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 927,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:57:00 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 927,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:56:57 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:56:57 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:56:57 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 926,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:52:32 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 926,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:52:30 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:52:30 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:52:30 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 927,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:47:20 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 927,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:47:16 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:47:16 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:47:16 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 926,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:28:41 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 926,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:28:41 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 923,0 | 200 | 926,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:28:38 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 926,0 | 100 | 970,0 | 125 | 979,0 | 191 |
| 09.07.2026 09:11:58 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 926,0 | 100 | 930,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:11:58 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 926,0 | 100 | 930,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:11:56 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 930,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:11:56 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 930,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:11:52 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 926,0 | 98 | 930,0 | 298 | 970,0 | 323 |
| 09.07.2026 09:11:52 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 926,0 | 98 | 930,0 | 298 | 970,0 | 323 |
| 09.07.2026 09:11:52 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 926,0 | 98 | 930,0 | 298 | 970,0 | 323 |
| 09.07.2026 09:06:21 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 926,0 | 100 | 930,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:06:21 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 926,0 | 100 | 930,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:06:18 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 930,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:06:18 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 930,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:06:18 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 930,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:06:18 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 928,0 | 100 | 930,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:04:53 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 928,0 | 100 | 930,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:04:53 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 928,0 | 100 | 930,0 | 300 | 970,0 | 325 |
| 09.07.2026 09:04:50 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 930,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:04:26 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 930,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:04:26 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 930,0 | 200 | 970,0 | 225 | 979,0 | 291 |
| 09.07.2026 09:00:06 | 40 | 910,0 | 35 | 914,0 | 20 | 916,0 | 970,0 | 25 | 979,0 | 91 | 980,0 | 187 |
| 08.07.2026 17:15:26 | 321 | 914,0 | 306 | 915,0 | 20 | 916,0 | 930,0 | 91 | 945,0 | 106 | 970,0 | 131 |
| 08.07.2026 17:08:26 | 321 | 914,0 | 306 | 915,0 | 20 | 916,0 | 930,0 | 91 | 945,0 | 106 | 970,0 | 131 |
| 08.07.2026 14:46:38 | 321 | 914,0 | 306 | 915,0 | 20 | 916,0 | 930,0 | 91 | 945,0 | 106 | 970,0 | 131 |
| 08.07.2026 14:43:03 | 320 | 914,0 | 305 | 915,0 | 20 | 916,0 | 930,0 | 91 | 945,0 | 106 | 970,0 | 131 |
| 08.07.2026 14:43:03 | 320 | 914,0 | 305 | 915,0 | 20 | 916,0 | 930,0 | 91 | 945,0 | 106 | 970,0 | 131 |
| 08.07.2026 14:43:03 | 320 | 914,0 | 305 | 915,0 | 20 | 916,0 | 930,0 | 91 | 945,0 | 106 | 970,0 | 131 |
| 08.07.2026 14:25:13 | 320 | 914,0 | 305 | 915,0 | 20 | 916,0 | 930,0 | 96 | 945,0 | 111 | 970,0 | 136 |
| 08.07.2026 14:17:44 | 320 | 914,0 | 305 | 915,0 | 20 | 916,0 | 930,0 | 96 | 970,0 | 121 | 979,0 | 187 |
| 08.07.2026 14:17:44 | 320 | 914,0 | 305 | 915,0 | 20 | 916,0 | 930,0 | 96 | 970,0 | 121 | 979,0 | 187 |
| 08.07.2026 14:09:51 | 305 | 910,0 | 300 | 914,0 | 285 | 915,0 | 930,0 | 96 | 970,0 | 121 | 979,0 | 187 |
| 08.07.2026 13:27:50 | 390 | 902,0 | 290 | 910,0 | 285 | 915,0 | 930,0 | 96 | 970,0 | 121 | 979,0 | 187 |
| 08.07.2026 13:27:50 | 390 | 902,0 | 290 | 910,0 | 285 | 915,0 | 930,0 | 96 | 970,0 | 121 | 979,0 | 187 |