RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 13:54:59 | 350 | 929,0 | 250 | 932,0 | 200 | 934,0 | 940,0 | 88 | 945,0 | 134 | 948,0 | 234 |
| 07.07.2026 13:54:59 | 350 | 929,0 | 250 | 932,0 | 200 | 934,0 | 940,0 | 88 | 945,0 | 134 | 948,0 | 234 |
| 07.07.2026 13:53:07 | 350 | 929,0 | 250 | 932,0 | 200 | 934,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:53:07 | 350 | 929,0 | 250 | 932,0 | 200 | 934,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:48:21 | 350 | 929,0 | 250 | 932,0 | 200 | 934,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 189 |
| 07.07.2026 13:48:17 | 350 | 929,0 | 250 | 932,0 | 200 | 934,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 189 |
| 07.07.2026 13:48:17 | 350 | 922,0 | 250 | 932,0 | 200 | 934,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 189 |
| 07.07.2026 13:48:17 | 350 | 922,0 | 250 | 932,0 | 200 | 934,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 289 |
| 07.07.2026 13:43:49 | 350 | 928,0 | 250 | 932,0 | 200 | 934,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 289 |
| 07.07.2026 13:43:49 | 350 | 928,0 | 250 | 932,0 | 200 | 934,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 289 |
| 07.07.2026 13:41:57 | 250 | 922,0 | 150 | 928,0 | 50 | 932,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 289 |
| 07.07.2026 13:41:57 | 250 | 922,0 | 150 | 928,0 | 50 | 932,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 289 |
| 07.07.2026 13:36:37 | 350 | 928,0 | 250 | 932,0 | 200 | 938,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 289 |
| 07.07.2026 13:36:33 | 350 | 928,0 | 250 | 932,0 | 200 | 938,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 189 |
| 07.07.2026 13:36:33 | 350 | 922,0 | 250 | 932,0 | 200 | 938,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 189 |
| 07.07.2026 13:36:33 | 350 | 922,0 | 250 | 932,0 | 200 | 938,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 189 |
| 07.07.2026 13:30:49 | 350 | 929,0 | 250 | 932,0 | 200 | 938,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 189 |
| 07.07.2026 13:30:49 | 350 | 929,0 | 250 | 932,0 | 200 | 938,0 | 942,0 | 43 | 945,0 | 89 | 948,0 | 189 |
| 07.07.2026 13:30:49 | 350 | 929,0 | 250 | 932,0 | 200 | 938,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:30:49 | 350 | 929,0 | 250 | 932,0 | 200 | 938,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:30:49 | 350 | 929,0 | 250 | 932,0 | 200 | 938,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:30:49 | 300 | 932,0 | 250 | 938,0 | 50 | 942,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:30:49 | 300 | 932,0 | 250 | 938,0 | 50 | 942,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:30:49 | 300 | 932,0 | 250 | 938,0 | 50 | 942,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:30:18 | 257 | 938,0 | 57 | 942,0 | 7 | 943,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:08:07 | 257 | 938,0 | 57 | 942,0 | 7 | 943,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:08:07 | 257 | 938,0 | 57 | 942,0 | 7 | 943,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:08:06 | 257 | 938,0 | 57 | 939,0 | 7 | 943,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:08:06 | 257 | 938,0 | 57 | 939,0 | 7 | 943,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:06:52 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 949,0 | 246 |
| 07.07.2026 13:06:50 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 13:06:49 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 13:06:49 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:17:56 | 400 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:17:54 | 400 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:17:54 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:17:53 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:17:52 | 350 | 934,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:17:50 | 350 | 934,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:17:50 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:17:50 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:09:04 | 400 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:09:01 | 400 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:09:01 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:09:01 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:09:00 | 350 | 933,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:08:57 | 350 | 933,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:08:57 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:08:57 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 12:08:08 | 350 | 934,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |