RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 12:59:53 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 119 | 951,0 | 219 |
| 22.06.2026 12:59:50 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 12:59:50 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 12:59:50 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 219 | 959,0 | 234 |
| 22.06.2026 12:53:00 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 219 | 959,0 | 234 |
| 22.06.2026 12:52:56 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 12:52:56 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 12:52:56 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 119 | 951,0 | 219 |
| 22.06.2026 12:21:50 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 119 | 951,0 | 219 |
| 22.06.2026 12:12:48 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 119 | 951,0 | 219 |
| 22.06.2026 12:12:45 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 119 | 960,0 | 273 |
| 22.06.2026 12:12:44 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 119 | 960,0 | 273 |
| 22.06.2026 12:12:44 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 219 | 960,0 | 373 |
| 22.06.2026 12:06:41 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 219 | 960,0 | 373 |
| 22.06.2026 12:06:41 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 946,0 | 100 | 950,0 | 219 | 960,0 | 373 |
| 22.06.2026 12:06:41 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 119 | 960,0 | 273 | 980,0 | 298 |
| 22.06.2026 12:06:41 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 119 | 960,0 | 273 | 980,0 | 298 |
| 22.06.2026 12:06:40 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 119 | 979,0 | 273 | 980,0 | 298 |
| 22.06.2026 12:06:40 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 119 | 979,0 | 273 | 980,0 | 298 |
| 22.06.2026 12:06:37 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 979,0 | 173 | 980,0 | 198 |
| 22.06.2026 12:06:37 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 979,0 | 173 | 980,0 | 198 |
| 22.06.2026 12:06:37 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 979,0 | 173 | 980,0 | 198 |
| 22.06.2026 12:06:37 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 960,0 | 173 | 980,0 | 198 |
| 22.06.2026 12:06:37 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 960,0 | 173 | 980,0 | 198 |
| 22.06.2026 12:06:37 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 960,0 | 273 |
| 22.06.2026 12:06:37 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 960,0 | 273 |
| 22.06.2026 11:43:32 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:43:32 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:43:29 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:43:29 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:43:29 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:43:29 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 947,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:42:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 947,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:42:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 947,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:42:07 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:42:07 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:42:07 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:42:07 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 948,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:13 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 948,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:13 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 948,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:05 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:05 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:02 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:02 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:02 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:02 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 948,0 | 100 | 950,0 | 119 | 952,0 | 269 |