RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 16:51:08 | 87 | 939,0 | 86 | 940,0 | 50 | 945,0 | 949,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:51:08 | 87 | 939,0 | 86 | 940,0 | 50 | 945,0 | 949,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:51:04 | 87 | 939,0 | 86 | 940,0 | 50 | 945,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 16:51:04 | 87 | 939,0 | 86 | 940,0 | 50 | 945,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 16:50:57 | 87 | 939,0 | 86 | 940,0 | 50 | 945,0 | 949,0 | 90 | 956,0 | 130 | 965,0 | 230 |
| 18.06.2026 16:50:57 | 87 | 939,0 | 86 | 940,0 | 50 | 945,0 | 949,0 | 90 | 956,0 | 130 | 965,0 | 230 |
| 18.06.2026 16:50:57 | 87 | 939,0 | 86 | 940,0 | 50 | 945,0 | 949,0 | 90 | 956,0 | 130 | 965,0 | 230 |
| 18.06.2026 16:34:25 | 87 | 939,0 | 86 | 940,0 | 50 | 945,0 | 949,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:34:25 | 87 | 939,0 | 86 | 940,0 | 50 | 945,0 | 949,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:19:44 | 137 | 931,0 | 37 | 939,0 | 36 | 940,0 | 949,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:11:14 | 137 | 931,0 | 37 | 939,0 | 36 | 940,0 | 949,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:10:01 | 137 | 931,0 | 37 | 939,0 | 36 | 940,0 | 949,0 | 100 | 950,0 | 300 | 956,0 | 340 |
| 18.06.2026 16:10:01 | 137 | 931,0 | 37 | 939,0 | 36 | 940,0 | 949,0 | 100 | 950,0 | 300 | 956,0 | 340 |
| 18.06.2026 16:09:58 | 137 | 931,0 | 37 | 939,0 | 36 | 940,0 | 950,0 | 200 | 956,0 | 240 | 965,0 | 340 |
| 18.06.2026 16:09:58 | 137 | 931,0 | 37 | 939,0 | 36 | 940,0 | 950,0 | 200 | 956,0 | 240 | 965,0 | 340 |
| 18.06.2026 16:09:58 | 137 | 931,0 | 37 | 939,0 | 36 | 940,0 | 950,0 | 200 | 956,0 | 240 | 965,0 | 340 |
| 18.06.2026 16:09:58 | 137 | 931,0 | 37 | 939,0 | 36 | 940,0 | 948,0 | 100 | 950,0 | 300 | 956,0 | 340 |
| 18.06.2026 16:08:16 | 137 | 931,0 | 37 | 939,0 | 36 | 940,0 | 948,0 | 100 | 950,0 | 300 | 956,0 | 340 |
| 18.06.2026 16:08:00 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 948,0 | 100 | 950,0 | 300 | 956,0 | 340 |
| 18.06.2026 16:03:44 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 948,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:03:44 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 948,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:03:41 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 16:03:41 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 16:03:41 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 16:03:41 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 949,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:01:01 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 949,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:01:01 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 949,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:00:58 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 16:00:58 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 16:00:58 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 16:00:58 | 62 | 930,0 | 37 | 939,0 | 36 | 940,0 | 950,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:00:18 | 162 | 930,0 | 37 | 939,0 | 36 | 940,0 | 950,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:00:18 | 162 | 930,0 | 37 | 939,0 | 36 | 940,0 | 950,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:00:01 | 177 | 930,0 | 52 | 939,0 | 51 | 940,0 | 950,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 16:00:01 | 177 | 930,0 | 52 | 939,0 | 51 | 940,0 | 950,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 15:59:57 | 177 | 930,0 | 52 | 939,0 | 51 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 15:59:57 | 77 | 930,0 | 52 | 939,0 | 51 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 15:59:57 | 77 | 930,0 | 52 | 939,0 | 51 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 15:59:57 | 77 | 930,0 | 52 | 939,0 | 51 | 940,0 | 951,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 15:59:43 | 152 | 931,0 | 52 | 939,0 | 51 | 940,0 | 951,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 15:59:41 | 176 | 930,0 | 151 | 931,0 | 51 | 940,0 | 951,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 15:59:41 | 176 | 930,0 | 151 | 931,0 | 51 | 940,0 | 951,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 15:59:38 | 176 | 930,0 | 151 | 931,0 | 51 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 15:59:38 | 116 | 900,0 | 76 | 930,0 | 51 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 15:59:38 | 116 | 900,0 | 76 | 930,0 | 51 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 15:59:38 | 116 | 900,0 | 76 | 930,0 | 51 | 940,0 | 952,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 15:59:37 | 176 | 930,0 | 151 | 932,0 | 51 | 940,0 | 952,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 15:59:37 | 176 | 930,0 | 151 | 932,0 | 51 | 940,0 | 952,0 | 100 | 956,0 | 140 | 965,0 | 240 |
| 18.06.2026 15:59:35 | 176 | 930,0 | 151 | 932,0 | 51 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |
| 18.06.2026 15:59:34 | 116 | 900,0 | 76 | 930,0 | 51 | 940,0 | 956,0 | 40 | 965,0 | 140 | 985,0 | 170 |