RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 16:33:59 | 215 | 962,0 | 200 | 963,0 | 100 | 965,0 | 979,0 | 15 | 980,0 | 215 | 1 006,0 | 315 |
| 17.06.2026 16:33:59 | 215 | 962,0 | 200 | 963,0 | 100 | 965,0 | 979,0 | 15 | 980,0 | 215 | 1 006,0 | 315 |
| 17.06.2026 16:21:53 | 217 | 960,0 | 115 | 962,0 | 100 | 963,0 | 979,0 | 15 | 980,0 | 215 | 1 006,0 | 315 |
| 17.06.2026 16:13:43 | 217 | 960,0 | 115 | 962,0 | 100 | 963,0 | 979,0 | 15 | 980,0 | 215 | 999,0 | 315 |
| 17.06.2026 16:04:11 | 217 | 960,0 | 115 | 962,0 | 100 | 963,0 | 979,0 | 15 | 980,0 | 215 | 998,0 | 315 |
| 17.06.2026 16:04:11 | 217 | 960,0 | 115 | 962,0 | 100 | 963,0 | 979,0 | 15 | 980,0 | 215 | 998,0 | 315 |
| 17.06.2026 16:03:30 | 217 | 960,0 | 115 | 962,0 | 100 | 963,0 | 980,0 | 200 | 998,0 | 300 | 999,0 | 400 |
| 17.06.2026 16:03:03 | 217 | 960,0 | 115 | 962,0 | 100 | 963,0 | 980,0 | 200 | 987,0 | 215 | 998,0 | 315 |
| 17.06.2026 16:02:54 | 217 | 960,0 | 115 | 962,0 | 100 | 963,0 | 980,0 | 200 | 998,0 | 300 | 999,0 | 400 |
| 17.06.2026 16:02:54 | 217 | 960,0 | 115 | 962,0 | 100 | 963,0 | 980,0 | 200 | 998,0 | 300 | 999,0 | 400 |
| 17.06.2026 16:00:23 | 217 | 960,0 | 115 | 962,0 | 100 | 963,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 16:00:23 | 217 | 960,0 | 115 | 962,0 | 100 | 963,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:58:49 | 151 | 956,0 | 117 | 960,0 | 15 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:33:37 | 137 | 960,0 | 35 | 961,0 | 15 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:33:37 | 151 | 956,0 | 117 | 960,0 | 15 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:33:37 | 151 | 956,0 | 117 | 960,0 | 15 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:31:31 | 151 | 956,0 | 117 | 960,0 | 15 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:31:31 | 151 | 956,0 | 117 | 960,0 | 15 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:30:24 | 151 | 956,0 | 117 | 960,0 | 15 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:30:24 | 151 | 956,0 | 117 | 960,0 | 15 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:30:24 | 151 | 956,0 | 117 | 960,0 | 15 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:30:24 | 236 | 956,0 | 202 | 960,0 | 100 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:30:24 | 236 | 956,0 | 202 | 960,0 | 100 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 15:30:24 | 236 | 956,0 | 202 | 960,0 | 100 | 962,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 14:45:35 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 14:44:27 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 14:44:27 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 998,0 | 100 | 999,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 14:42:53 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 999,0 | 100 | 1 006,0 | 200 | 1 008,0 | 300 |
| 17.06.2026 14:37:22 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 999,0 | 100 | 1 000,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 14:37:22 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 999,0 | 100 | 1 000,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 14:37:22 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 999,0 | 100 | 1 000,0 | 200 | 1 006,0 | 300 |
| 17.06.2026 14:35:24 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 974,0 | 100 | 999,0 | 200 | 1 000,0 | 300 |
| 17.06.2026 14:29:33 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 974,0 | 100 | 999,0 | 200 | 1 000,0 | 900 |
| 17.06.2026 14:29:33 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 974,0 | 100 | 999,0 | 200 | 1 000,0 | 900 |
| 17.06.2026 14:29:33 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 974,0 | 100 | 999,0 | 200 | 1 000,0 | 900 |
| 17.06.2026 14:04:40 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 974,0 | 200 | 999,0 | 300 | 1 000,0 | 1 000 |
| 17.06.2026 13:52:30 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 974,0 | 200 | 978,0 | 230 | 999,0 | 330 |
| 17.06.2026 13:52:30 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 974,0 | 200 | 978,0 | 230 | 999,0 | 330 |
| 17.06.2026 13:48:02 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 30 | 999,0 | 130 | 1 000,0 | 830 |
| 17.06.2026 13:48:02 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 30 | 999,0 | 130 | 1 000,0 | 830 |
| 17.06.2026 13:39:32 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 30 | 999,0 | 130 | 1 000,0 | 830 |
| 17.06.2026 13:39:32 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 30 | 999,0 | 130 | 1 000,0 | 830 |
| 17.06.2026 13:39:32 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 30 | 999,0 | 130 | 1 000,0 | 830 |
| 17.06.2026 13:30:21 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 130 | 999,0 | 230 | 1 000,0 | 930 |
| 17.06.2026 13:30:21 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 130 | 999,0 | 230 | 1 000,0 | 930 |
| 17.06.2026 13:27:56 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 130 | 999,0 | 230 | 1 000,0 | 930 |
| 17.06.2026 13:27:56 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 130 | 999,0 | 230 | 1 000,0 | 930 |
| 17.06.2026 13:02:31 | 217 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 100 | 999,0 | 200 | 1 000,0 | 900 |
| 17.06.2026 13:01:19 | 216 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 100 | 999,0 | 200 | 1 000,0 | 900 |
| 17.06.2026 12:57:11 | 216 | 960,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 100 | 999,0 | 200 | 1 000,0 | 900 |