RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 10:56:19 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:56:19 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:56:19 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:56:19 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:56:14 | 339 | 982,0 | 239 | 983,0 | 80 | 994,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:56:14 | 339 | 982,0 | 239 | 983,0 | 80 | 994,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:56:14 | 339 | 982,0 | 239 | 983,0 | 80 | 994,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:55:17 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:55:14 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:55:14 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:55:14 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:55:14 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:55:14 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:55:09 | 359 | 982,0 | 259 | 983,0 | 100 | 996,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:55:09 | 359 | 982,0 | 259 | 983,0 | 100 | 996,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:47:59 | 359 | 982,0 | 259 | 983,0 | 100 | 996,0 | 998,0 | 144 | 1 000,0 | 244 | 1 002,0 | 344 |
| 15.06.2026 10:47:56 | 359 | 982,0 | 259 | 983,0 | 100 | 996,0 | 998,0 | 144 | 1 000,0 | 244 | 1 002,0 | 344 |
| 15.06.2026 10:47:56 | 359 | 982,0 | 259 | 983,0 | 100 | 996,0 | 998,0 | 144 | 1 000,0 | 244 | 1 002,0 | 344 |
| 15.06.2026 10:25:33 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 144 | 1 000,0 | 244 | 1 002,0 | 344 |
| 15.06.2026 10:24:53 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 144 | 1 000,0 | 244 | 1 002,0 | 344 |
| 15.06.2026 10:14:14 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 144 | 1 000,0 | 244 | 1 002,0 | 344 |
| 15.06.2026 10:14:14 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 144 | 1 000,0 | 244 | 1 002,0 | 344 |
| 15.06.2026 10:14:14 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 144 | 1 000,0 | 244 | 1 002,0 | 344 |
| 15.06.2026 10:12:34 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 155 | 1 000,0 | 255 | 1 002,0 | 355 |
| 15.06.2026 10:12:34 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 155 | 1 000,0 | 255 | 1 002,0 | 355 |
| 15.06.2026 10:12:34 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 155 | 1 000,0 | 255 | 1 002,0 | 355 |
| 15.06.2026 10:11:19 | 459 | 981,0 | 359 | 982,0 | 259 | 983,0 | 998,0 | 155 | 1 000,0 | 255 | 1 002,0 | 355 |
| 15.06.2026 10:11:19 | 459 | 981,0 | 359 | 982,0 | 259 | 983,0 | 998,0 | 155 | 1 000,0 | 255 | 1 002,0 | 355 |
| 15.06.2026 10:05:03 | 459 | 981,0 | 359 | 982,0 | 259 | 983,0 | 998,0 | 55 | 1 000,0 | 155 | 1 002,0 | 255 |
| 15.06.2026 10:05:03 | 459 | 981,0 | 359 | 982,0 | 259 | 983,0 | 998,0 | 55 | 1 000,0 | 155 | 1 002,0 | 255 |
| 15.06.2026 10:05:03 | 459 | 981,0 | 359 | 982,0 | 259 | 983,0 | 998,0 | 55 | 1 000,0 | 155 | 1 002,0 | 255 |
| 15.06.2026 10:05:03 | 500 | 981,0 | 400 | 982,0 | 300 | 983,0 | 998,0 | 55 | 1 000,0 | 155 | 1 002,0 | 255 |
| 15.06.2026 10:05:03 | 500 | 981,0 | 400 | 982,0 | 300 | 983,0 | 998,0 | 55 | 1 000,0 | 155 | 1 002,0 | 255 |
| 15.06.2026 10:05:03 | 500 | 981,0 | 400 | 982,0 | 300 | 983,0 | 998,0 | 55 | 1 000,0 | 155 | 1 002,0 | 255 |
| 15.06.2026 10:05:03 | 410 | 982,0 | 310 | 983,0 | 10 | 986,0 | 998,0 | 55 | 1 000,0 | 155 | 1 002,0 | 255 |
| 15.06.2026 10:05:03 | 410 | 982,0 | 310 | 983,0 | 10 | 986,0 | 998,0 | 55 | 1 000,0 | 155 | 1 002,0 | 255 |
| 15.06.2026 10:05:03 | 410 | 982,0 | 310 | 983,0 | 10 | 986,0 | 998,0 | 55 | 1 000,0 | 155 | 1 002,0 | 255 |
| 15.06.2026 10:03:23 | 320 | 983,0 | 20 | 986,0 | 10 | 987,0 | 998,0 | 55 | 1 000,0 | 155 | 1 002,0 | 255 |
| 15.06.2026 09:54:25 | 320 | 983,0 | 20 | 986,0 | 10 | 987,0 | 998,0 | 55 | 1 002,0 | 155 | 1 004,0 | 355 |
| 15.06.2026 09:51:19 | 120 | 982,0 | 20 | 986,0 | 10 | 987,0 | 998,0 | 55 | 1 002,0 | 155 | 1 004,0 | 355 |
| 15.06.2026 09:44:54 | 120 | 982,0 | 20 | 986,0 | 10 | 987,0 | 998,0 | 55 | 1 004,0 | 255 | 1 026,0 | 355 |
| 15.06.2026 09:44:54 | 120 | 982,0 | 20 | 986,0 | 10 | 987,0 | 998,0 | 55 | 1 004,0 | 255 | 1 026,0 | 355 |
| 15.06.2026 09:41:23 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 55 | 1 004,0 | 255 | 1 026,0 | 355 |
| 15.06.2026 09:41:23 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 55 | 1 004,0 | 255 | 1 026,0 | 355 |
| 15.06.2026 09:41:23 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 55 | 1 004,0 | 255 | 1 026,0 | 355 |
| 15.06.2026 09:37:55 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 86 | 1 004,0 | 286 | 1 026,0 | 386 |
| 15.06.2026 09:36:58 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 86 | 1 004,0 | 286 | 1 026,0 | 386 |
| 15.06.2026 09:36:58 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 86 | 1 004,0 | 286 | 1 026,0 | 386 |
| 15.06.2026 09:36:58 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 86 | 1 004,0 | 286 | 1 026,0 | 386 |
| 15.06.2026 09:32:16 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 90 | 1 004,0 | 290 | 1 026,0 | 390 |