RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 10:53:44 | 220 | 1 028,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 048,0 | 300 | 1 050,0 | 303 |
| 04.06.2026 10:53:41 | 220 | 1 028,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 060,0 | 254 |
| 04.06.2026 10:53:41 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 060,0 | 254 |
| 04.06.2026 10:53:41 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 303 | 1 060,0 | 354 |
| 04.06.2026 10:47:56 | 270 | 1 020,0 | 220 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 303 | 1 060,0 | 354 |
| 04.06.2026 10:16:02 | 270 | 1 020,0 | 220 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 303 | 1 060,0 | 354 |
| 04.06.2026 10:16:00 | 270 | 1 020,0 | 220 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 060,0 | 254 |
| 04.06.2026 10:16:00 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 060,0 | 254 |
| 04.06.2026 10:16:00 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 052,0 | 303 |
| 04.06.2026 10:12:14 | 220 | 1 030,0 | 200 | 1 032,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 052,0 | 303 |
| 04.06.2026 10:10:26 | 220 | 1 030,0 | 200 | 1 032,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 052,0 | 303 |
| 04.06.2026 10:10:22 | 220 | 1 030,0 | 200 | 1 032,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 060,0 | 204 |
| 04.06.2026 10:10:22 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 060,0 | 204 |
| 04.06.2026 10:10:22 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 303 | 1 060,0 | 304 |
| 04.06.2026 09:53:39 | 270 | 1 020,0 | 220 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 303 | 1 060,0 | 304 |
| 04.06.2026 09:53:35 | 270 | 1 020,0 | 220 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 060,0 | 204 |
| 04.06.2026 09:53:35 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 060,0 | 204 |
| 04.06.2026 09:53:35 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 052,0 | 303 |
| 04.06.2026 09:51:34 | 220 | 1 030,0 | 200 | 1 032,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 052,0 | 303 |
| 04.06.2026 09:51:34 | 220 | 1 030,0 | 200 | 1 032,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 052,0 | 303 |
| 04.06.2026 09:48:00 | 400 | 1 032,0 | 300 | 1 036,0 | 200 | 1 040,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 052,0 | 303 |
| 04.06.2026 09:48:00 | 400 | 1 032,0 | 300 | 1 036,0 | 200 | 1 040,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 052,0 | 303 |
| 04.06.2026 09:22:26 | 220 | 1 030,0 | 200 | 1 032,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 052,0 | 303 |
| 04.06.2026 09:22:26 | 220 | 1 030,0 | 200 | 1 032,0 | 100 | 1 036,0 | 1 044,0 | 200 | 1 050,0 | 203 | 1 052,0 | 303 |
| 04.06.2026 09:19:30 | 220 | 1 030,0 | 200 | 1 032,0 | 100 | 1 036,0 | 1 050,0 | 3 | 1 052,0 | 103 | 1 060,0 | 104 |
| 04.06.2026 09:19:26 | 220 | 1 030,0 | 200 | 1 032,0 | 100 | 1 036,0 | 1 050,0 | 3 | 1 060,0 | 4 | 1 066,0 | 104 |
| 04.06.2026 09:19:26 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 050,0 | 3 | 1 060,0 | 4 | 1 066,0 | 104 |
| 04.06.2026 09:19:26 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 050,0 | 3 | 1 060,0 | 4 | 1 066,0 | 104 |
| 04.06.2026 09:19:26 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 050,0 | 103 | 1 060,0 | 104 | 1 066,0 | 204 |
| 04.06.2026 09:17:16 | 270 | 1 020,0 | 220 | 1 030,0 | 100 | 1 036,0 | 1 050,0 | 103 | 1 060,0 | 104 | 1 066,0 | 204 |
| 04.06.2026 09:17:16 | 270 | 1 020,0 | 220 | 1 030,0 | 100 | 1 036,0 | 1 050,0 | 103 | 1 060,0 | 104 | 1 066,0 | 204 |
| 04.06.2026 09:17:13 | 270 | 1 020,0 | 220 | 1 030,0 | 100 | 1 036,0 | 1 050,0 | 3 | 1 060,0 | 4 | 1 066,0 | 104 |
| 04.06.2026 09:16:24 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 050,0 | 3 | 1 060,0 | 4 | 1 066,0 | 104 |
| 04.06.2026 09:10:16 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 050,0 | 3 | 1 060,0 | 4 | 1 068,0 | 29 |
| 04.06.2026 09:00:42 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 050,0 | 3 | 1 068,0 | 28 | 1 096,0 | 97 |
| 04.06.2026 09:00:42 | 170 | 1 020,0 | 120 | 1 030,0 | 100 | 1 036,0 | 1 050,0 | 3 | 1 052,0 | 103 | 1 068,0 | 128 |
| 04.06.2026 09:00:06 | 220 | 1 030,0 | 200 | 1 032,0 | 100 | 1 036,0 | 1 050,0 | 3 | 1 052,0 | 103 | 1 068,0 | 128 |
| 03.06.2026 17:15:26 | 320 | 1 020,0 | 220 | 1 030,0 | 200 | 1 036,0 | 1 050,0 | 100 | 1 058,0 | 1 000 | 1 060,0 | 1 263 |
| 03.06.2026 17:08:26 | 320 | 1 020,0 | 220 | 1 030,0 | 200 | 1 036,0 | 1 050,0 | 100 | 1 058,0 | 1 000 | 1 060,0 | 1 263 |
| 03.06.2026 17:00:06 | 320 | 1 020,0 | 220 | 1 030,0 | 200 | 1 036,0 | 1 050,0 | 100 | 1 058,0 | 1 000 | 1 060,0 | 1 263 |
| 03.06.2026 17:00:06 | 320 | 1 020,0 | 220 | 1 030,0 | 200 | 1 036,0 | 1 050,0 | 100 | 1 052,0 | 200 | 1 058,0 | 1 100 |
| 03.06.2026 16:03:53 | 320 | 1 030,0 | 300 | 1 032,0 | 200 | 1 036,0 | 1 050,0 | 100 | 1 052,0 | 200 | 1 058,0 | 1 100 |
| 03.06.2026 16:03:51 | 320 | 1 030,0 | 300 | 1 032,0 | 200 | 1 036,0 | 1 050,0 | 100 | 1 058,0 | 1 000 | 1 060,0 | 1 263 |
| 03.06.2026 16:03:51 | 320 | 1 020,0 | 220 | 1 030,0 | 200 | 1 036,0 | 1 050,0 | 100 | 1 058,0 | 1 000 | 1 060,0 | 1 263 |
| 03.06.2026 16:03:51 | 320 | 1 020,0 | 220 | 1 030,0 | 200 | 1 036,0 | 1 050,0 | 100 | 1 054,0 | 200 | 1 058,0 | 1 100 |
| 03.06.2026 16:03:51 | 320 | 1 020,0 | 220 | 1 030,0 | 200 | 1 036,0 | 1 050,0 | 100 | 1 054,0 | 200 | 1 058,0 | 1 100 |
| 03.06.2026 16:03:51 | 155 | 1 000,0 | 120 | 1 020,0 | 20 | 1 030,0 | 1 050,0 | 100 | 1 054,0 | 200 | 1 058,0 | 1 100 |
| 03.06.2026 16:03:51 | 155 | 1 000,0 | 120 | 1 020,0 | 20 | 1 030,0 | 1 050,0 | 100 | 1 054,0 | 200 | 1 058,0 | 1 100 |
| 03.06.2026 16:03:50 | 220 | 1 020,0 | 120 | 1 030,0 | 100 | 1 034,0 | 1 050,0 | 100 | 1 054,0 | 200 | 1 058,0 | 1 100 |
| 03.06.2026 16:03:50 | 220 | 1 020,0 | 120 | 1 030,0 | 100 | 1 034,0 | 1 050,0 | 100 | 1 054,0 | 200 | 1 058,0 | 1 100 |