RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 13:50:04 | 235 | 1 000,0 | 225 | 1 010,0 | 200 | 1 038,0 | 1 040,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 13:49:11 | 220 | 986,0 | 210 | 1 000,0 | 200 | 1 038,0 | 1 040,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 13:28:28 | 230 | 1 000,0 | 220 | 1 022,0 | 200 | 1 038,0 | 1 040,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 13:28:28 | 230 | 1 000,0 | 220 | 1 022,0 | 200 | 1 038,0 | 1 040,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 13:25:08 | 230 | 1 000,0 | 220 | 1 022,0 | 200 | 1 038,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 13:25:08 | 230 | 1 000,0 | 220 | 1 022,0 | 200 | 1 038,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 13:10:11 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 13:10:11 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 12:58:17 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 050,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 12:58:17 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 050,0 | 8 | 1 060,0 | 208 | 1 088,0 | 233 |
| 02.06.2026 12:58:17 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 12:58:17 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 12:58:17 | 40 | 986,0 | 30 | 1 000,0 | 20 | 1 022,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 12:06:20 | 32 | 1 000,0 | 22 | 1 022,0 | 2 | 1 050,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 10:50:42 | 32 | 1 000,0 | 22 | 1 022,0 | 2 | 1 050,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 10:50:42 | 32 | 1 000,0 | 22 | 1 022,0 | 2 | 1 050,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 10:50:42 | 32 | 1 000,0 | 22 | 1 022,0 | 2 | 1 050,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 10:28:22 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 096,0 | 294 |
| 02.06.2026 10:19:14 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 098,0 | 325 |
| 02.06.2026 10:19:14 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 200 | 1 088,0 | 225 | 1 098,0 | 325 |
| 02.06.2026 10:19:14 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:19:14 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:19:14 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:16:23 | 122 | 1 050,0 | 120 | 1 054,0 | 100 | 1 060,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:16:23 | 122 | 1 050,0 | 120 | 1 054,0 | 100 | 1 060,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:16:23 | 122 | 1 050,0 | 120 | 1 054,0 | 100 | 1 060,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:14:13 | 152 | 1 050,0 | 150 | 1 054,0 | 130 | 1 060,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:14:13 | 152 | 1 050,0 | 150 | 1 054,0 | 130 | 1 060,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:14:13 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:14:13 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:14:13 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 088,0 | 25 | 1 098,0 | 125 | 1 100,0 | 325 |
| 02.06.2026 10:12:15 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 098,0 | 135 |
| 02.06.2026 10:12:15 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 098,0 | 135 |
| 02.06.2026 10:07:43 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 056,0 | 35 | 1 060,0 | 45 | 1 088,0 | 70 |
| 02.06.2026 10:07:43 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 056,0 | 35 | 1 060,0 | 45 | 1 088,0 | 70 |
| 02.06.2026 10:01:54 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 098,0 | 135 |
| 02.06.2026 10:01:54 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 098,0 | 135 |
| 02.06.2026 09:56:29 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 058,0 | 100 | 1 060,0 | 110 | 1 088,0 | 135 |
| 02.06.2026 09:56:29 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 058,0 | 100 | 1 060,0 | 110 | 1 088,0 | 135 |
| 02.06.2026 09:46:38 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 098,0 | 135 |
| 02.06.2026 09:45:07 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 100,0 | 235 |
| 02.06.2026 09:45:07 | 42 | 1 022,0 | 22 | 1 050,0 | 20 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 100,0 | 235 |
| 02.06.2026 09:22:51 | 242 | 1 022,0 | 222 | 1 050,0 | 220 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 100,0 | 235 |
| 02.06.2026 09:22:51 | 242 | 1 022,0 | 222 | 1 050,0 | 220 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 100,0 | 235 |
| 02.06.2026 09:02:30 | 222 | 1 022,0 | 202 | 1 050,0 | 200 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 100,0 | 235 |
| 02.06.2026 09:02:30 | 222 | 1 022,0 | 202 | 1 050,0 | 200 | 1 054,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 100,0 | 235 |
| 02.06.2026 09:00:13 | 32 | 1 000,0 | 22 | 1 022,0 | 2 | 1 050,0 | 1 060,0 | 10 | 1 088,0 | 35 | 1 100,0 | 235 |
| 02.06.2026 09:00:13 | 32 | 1 000,0 | 22 | 1 022,0 | 2 | 1 050,0 | 1 060,0 | 10 | 1 068,0 | 110 | 1 088,0 | 135 |
| 02.06.2026 09:00:05 | 122 | 1 022,0 | 102 | 1 048,0 | 2 | 1 050,0 | 1 060,0 | 10 | 1 068,0 | 110 | 1 088,0 | 135 |
| 01.06.2026 17:15:26 | 121 | 1 022,0 | 101 | 1 048,0 | 1 | 1 050,0 | 1 056,0 | 157 | 1 068,0 | 257 | 1 088,0 | 282 |