RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 11:46:12 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:46:12 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:46:11 | 240 | 1 014,0 | 210 | 1 024,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:46:11 | 240 | 1 014,0 | 210 | 1 024,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:39:58 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 036,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:39:58 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 036,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:39:58 | 240 | 1 014,0 | 210 | 1 024,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:39:58 | 240 | 1 014,0 | 210 | 1 024,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:38:44 | 340 | 1 014,0 | 310 | 1 024,0 | 300 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:38:44 | 340 | 1 014,0 | 310 | 1 024,0 | 300 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:38:44 | 240 | 1 014,0 | 210 | 1 024,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:25:56 | 310 | 1 024,0 | 300 | 1 032,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:25:56 | 240 | 1 014,0 | 210 | 1 024,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:16:17 | 310 | 1 024,0 | 300 | 1 030,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:16:17 | 240 | 1 014,0 | 210 | 1 024,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:16:17 | 240 | 1 014,0 | 210 | 1 024,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:04:54 | 340 | 1 014,0 | 310 | 1 024,0 | 300 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:04:54 | 340 | 1 014,0 | 310 | 1 024,0 | 300 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 11:04:54 | 240 | 1 014,0 | 210 | 1 024,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 10:27:42 | 310 | 1 024,0 | 300 | 1 032,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 10:04:06 | 310 | 1 024,0 | 300 | 1 032,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 076,0 | 161 |
| 15.05.2026 10:04:06 | 310 | 1 024,0 | 300 | 1 032,0 | 200 | 1 034,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 076,0 | 161 |
| 15.05.2026 09:47:58 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 032,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 076,0 | 161 |
| 15.05.2026 09:47:58 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 032,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 076,0 | 161 |
| 15.05.2026 09:39:42 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 032,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 461 |
| 15.05.2026 09:39:42 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 032,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 461 |
| 15.05.2026 09:39:42 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 032,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 461 |
| 15.05.2026 09:38:46 | 412 | 1 024,0 | 402 | 1 032,0 | 302 | 1 042,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 461 |
| 15.05.2026 09:38:46 | 342 | 1 014,0 | 312 | 1 024,0 | 302 | 1 042,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 461 |
| 15.05.2026 09:37:32 | 412 | 1 024,0 | 402 | 1 030,0 | 302 | 1 042,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 461 |
| 15.05.2026 09:37:32 | 412 | 1 024,0 | 402 | 1 030,0 | 302 | 1 042,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 461 |
| 15.05.2026 09:37:32 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 030,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 461 |
| 15.05.2026 09:37:32 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 030,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 461 |
| 15.05.2026 09:37:32 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 030,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 461 |
| 15.05.2026 09:31:55 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 030,0 | 1 042,0 | 198 | 1 050,0 | 234 | 1 076,0 | 259 |
| 15.05.2026 09:21:41 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 030,0 | 1 042,0 | 198 | 1 050,0 | 234 | 1 076,0 | 259 |
| 15.05.2026 09:21:41 | 140 | 1 014,0 | 110 | 1 024,0 | 100 | 1 030,0 | 1 042,0 | 198 | 1 050,0 | 234 | 1 076,0 | 259 |
| 15.05.2026 09:18:14 | 70 | 1 012,0 | 40 | 1 014,0 | 10 | 1 024,0 | 1 042,0 | 198 | 1 050,0 | 234 | 1 076,0 | 259 |
| 15.05.2026 09:08:04 | 140 | 1 010,0 | 40 | 1 012,0 | 10 | 1 024,0 | 1 042,0 | 198 | 1 050,0 | 234 | 1 076,0 | 259 |
| 15.05.2026 09:08:04 | 140 | 1 010,0 | 40 | 1 012,0 | 10 | 1 024,0 | 1 042,0 | 198 | 1 050,0 | 234 | 1 076,0 | 259 |
| 15.05.2026 09:08:04 | 140 | 1 010,0 | 40 | 1 012,0 | 10 | 1 024,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 090,0 | 111 |
| 15.05.2026 09:08:04 | 140 | 1 010,0 | 40 | 1 012,0 | 10 | 1 024,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 090,0 | 111 |
| 15.05.2026 09:08:04 | 140 | 1 010,0 | 40 | 1 012,0 | 10 | 1 024,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 090,0 | 111 |
| 15.05.2026 09:03:26 | 42 | 1 012,0 | 12 | 1 024,0 | 2 | 1 042,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 090,0 | 111 |
| 15.05.2026 09:03:01 | 42 | 1 012,0 | 12 | 1 024,0 | 2 | 1 042,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 361 |
| 15.05.2026 09:00:08 | 42 | 1 012,0 | 12 | 1 024,0 | 2 | 1 042,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 361 |
| 15.05.2026 09:00:06 | 42 | 1 012,0 | 12 | 1 024,0 | 2 | 1 042,0 | 1 050,0 | 36 | 1 076,0 | 61 | 1 080,0 | 361 |
| 14.05.2026 17:49:44 | 310 | 1 008,0 | 210 | 1 020,0 | 10 | 1 024,0 | 1 040,0 | 143 | 1 044,0 | 293 | 1 048,0 | 482 |
| 14.05.2026 17:17:28 | 310 | 1 008,0 | 210 | 1 020,0 | 10 | 1 024,0 | 1 040,0 | 143 | 1 044,0 | 293 | 1 048,0 | 482 |
| 14.05.2026 17:15:23 | 310 | 1 008,0 | 210 | 1 020,0 | 10 | 1 024,0 | 1 040,0 | 143 | 1 044,0 | 293 | 1 048,0 | 482 |