RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 16:34:32 | 610 | 1 042,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 060,0 | 177 | 1 066,0 | 277 | 1 072,0 | 552 |
| 07.05.2026 16:34:32 | 610 | 1 042,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 060,0 | 177 | 1 066,0 | 277 | 1 072,0 | 552 |
| 07.05.2026 16:34:32 | 610 | 1 042,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 060,0 | 177 | 1 066,0 | 277 | 1 072,0 | 552 |
| 07.05.2026 15:51:33 | 610 | 1 042,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 060,0 | 187 | 1 066,0 | 287 | 1 072,0 | 562 |
| 07.05.2026 15:51:33 | 610 | 1 042,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 060,0 | 187 | 1 066,0 | 287 | 1 072,0 | 562 |
| 07.05.2026 15:51:33 | 610 | 1 042,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 066,0 | 100 | 1 072,0 | 375 | 1 078,0 | 475 |
| 07.05.2026 15:51:33 | 610 | 1 042,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 066,0 | 100 | 1 072,0 | 375 | 1 078,0 | 475 |
| 07.05.2026 15:51:33 | 610 | 1 042,0 | 110 | 1 046,0 | 10 | 1 050,0 | 1 066,0 | 100 | 1 072,0 | 375 | 1 078,0 | 475 |
| 07.05.2026 15:51:29 | 123 | 1 046,0 | 23 | 1 050,0 | 13 | 1 060,0 | 1 066,0 | 100 | 1 072,0 | 375 | 1 078,0 | 475 |
| 07.05.2026 15:50:22 | 123 | 1 046,0 | 23 | 1 050,0 | 13 | 1 060,0 | 1 066,0 | 100 | 1 070,0 | 300 | 1 072,0 | 575 |
| 07.05.2026 15:50:22 | 123 | 1 046,0 | 23 | 1 050,0 | 13 | 1 060,0 | 1 066,0 | 100 | 1 070,0 | 300 | 1 072,0 | 575 |
| 07.05.2026 15:50:18 | 123 | 1 046,0 | 23 | 1 050,0 | 13 | 1 060,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:50:18 | 123 | 1 046,0 | 23 | 1 050,0 | 13 | 1 060,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:50:12 | 123 | 1 046,0 | 23 | 1 050,0 | 13 | 1 060,0 | 1 066,0 | 70 | 1 070,0 | 270 | 1 072,0 | 545 |
| 07.05.2026 15:50:12 | 123 | 1 046,0 | 23 | 1 050,0 | 13 | 1 060,0 | 1 066,0 | 70 | 1 070,0 | 270 | 1 072,0 | 545 |
| 07.05.2026 15:50:12 | 123 | 1 046,0 | 23 | 1 050,0 | 13 | 1 060,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:50:12 | 123 | 1 046,0 | 23 | 1 050,0 | 13 | 1 060,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:50:12 | 123 | 1 046,0 | 23 | 1 050,0 | 13 | 1 060,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:50:10 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:50:10 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:50:10 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:50:10 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 300 | 1 072,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 15:50:07 | 153 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 300 | 1 072,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 15:50:07 | 153 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 300 | 1 072,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 15:50:04 | 153 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:50:04 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:50:04 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 074,0 | 575 |
| 07.05.2026 15:49:51 | 143 | 1 054,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 074,0 | 575 |
| 07.05.2026 15:49:47 | 143 | 1 054,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:49:47 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 078,0 | 575 |
| 07.05.2026 15:49:47 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 076,0 | 575 |
| 07.05.2026 15:30:21 | 143 | 1 056,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 076,0 | 575 |
| 07.05.2026 15:30:21 | 143 | 1 056,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 070,0 | 200 | 1 072,0 | 475 | 1 076,0 | 575 |
| 07.05.2026 15:30:17 | 143 | 1 056,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 076,0 | 375 | 1 078,0 | 475 |
| 07.05.2026 15:18:34 | 143 | 1 056,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 076,0 | 675 |
| 07.05.2026 15:18:30 | 143 | 1 056,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 15:18:30 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 15:18:30 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 775 |
| 07.05.2026 15:11:26 | 143 | 1 058,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 775 |
| 07.05.2026 15:11:22 | 143 | 1 058,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 15:11:22 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 15:11:22 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 14:51:05 | 153 | 1 050,0 | 143 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 14:51:05 | 153 | 1 050,0 | 143 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 14:51:05 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 14:51:05 | 53 | 1 050,0 | 43 | 1 060,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 14:30:18 | 143 | 1 060,0 | 130 | 1 062,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 13:29:28 | 143 | 1 060,0 | 130 | 1 062,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 13:29:28 | 143 | 1 060,0 | 130 | 1 062,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |
| 07.05.2026 13:29:28 | 143 | 1 060,0 | 130 | 1 062,0 | 30 | 1 066,0 | 1 072,0 | 275 | 1 074,0 | 575 | 1 078,0 | 675 |