RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 10:51:49 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 060,0 | 100 | 1 062,0 | 350 | 1 080,0 | 690 |
| 04.05.2026 10:51:49 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 060,0 | 100 | 1 062,0 | 350 | 1 080,0 | 690 |
| 04.05.2026 10:50:45 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:44:31 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:44:31 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:26:08 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 058,0 | 3 | 1 062,0 | 253 | 1 080,0 | 593 |
| 04.05.2026 10:26:08 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 058,0 | 3 | 1 062,0 | 253 | 1 080,0 | 593 |
| 04.05.2026 10:03:58 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:03:58 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:03:58 | 620 | 990,0 | 320 | 991,0 | 20 | 1 046,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:03:58 | 620 | 990,0 | 320 | 991,0 | 20 | 1 046,0 | 1 062,0 | 250 | 1 068,0 | 350 | 1 080,0 | 690 |
| 04.05.2026 10:03:58 | 620 | 990,0 | 320 | 991,0 | 20 | 1 046,0 | 1 062,0 | 250 | 1 068,0 | 350 | 1 080,0 | 690 |
| 04.05.2026 10:03:55 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 062,0 | 250 | 1 068,0 | 350 | 1 080,0 | 690 |
| 04.05.2026 10:03:53 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:03:53 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:03:53 | 620 | 990,0 | 320 | 991,0 | 20 | 1 046,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:03:53 | 620 | 990,0 | 320 | 991,0 | 20 | 1 046,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:03:48 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:03:48 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:03:48 | 620 | 990,0 | 320 | 991,0 | 20 | 1 046,0 | 1 062,0 | 250 | 1 080,0 | 590 | 1 090,0 | 715 |
| 04.05.2026 10:03:48 | 620 | 990,0 | 320 | 991,0 | 20 | 1 046,0 | 1 062,0 | 250 | 1 068,0 | 350 | 1 080,0 | 690 |
| 04.05.2026 10:03:48 | 620 | 990,0 | 320 | 991,0 | 20 | 1 046,0 | 1 062,0 | 250 | 1 068,0 | 350 | 1 080,0 | 690 |
| 04.05.2026 10:02:15 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 062,0 | 250 | 1 068,0 | 350 | 1 080,0 | 690 |
| 04.05.2026 10:02:15 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 062,0 | 250 | 1 068,0 | 350 | 1 080,0 | 690 |
| 04.05.2026 10:02:10 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 100 | 1 080,0 | 440 | 1 090,0 | 565 |
| 04.05.2026 10:02:10 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 100 | 1 080,0 | 440 | 1 090,0 | 565 |
| 04.05.2026 09:48:46 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:48:46 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:45:46 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:45:46 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:45:44 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:45:44 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:45:44 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:45:44 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:45:44 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:42:37 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:42:35 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:35 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:35 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:35 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:35 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:42:35 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:42:35 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:42:35 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:42:33 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:33 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:33 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:33 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:42:33 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:42:30 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |