RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:48:46 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:48:46 | 420 | 991,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:45:46 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:45:46 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:45:44 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:45:44 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:45:44 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:45:44 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:45:44 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:42:37 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:42:35 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:35 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:35 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:35 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:35 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:42:35 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:42:35 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:42:35 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:42:33 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:33 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:33 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:33 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:42:33 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:42:30 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 640 |
| 04.05.2026 09:42:28 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:28 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:28 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:28 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 540 | 1 090,0 | 665 |
| 04.05.2026 09:42:27 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:42:27 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:41:31 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 765 |
| 04.05.2026 09:40:47 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 640 | 1 090,0 | 740 |
| 04.05.2026 09:38:34 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 665 | 1 090,0 | 765 |
| 04.05.2026 09:38:34 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 300 | 1 080,0 | 665 | 1 090,0 | 765 |
| 04.05.2026 09:38:31 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 04.05.2026 09:38:31 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 048,0 | 1 068,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 04.05.2026 09:38:31 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 04.05.2026 09:38:31 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 665 |
| 04.05.2026 09:38:31 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 665 |
| 04.05.2026 09:32:23 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 070,0 | 300 | 1 080,0 | 665 |
| 04.05.2026 09:32:21 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 04.05.2026 09:32:21 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 050,0 | 1 068,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 04.05.2026 09:32:21 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 04.05.2026 09:32:21 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 072,0 | 300 | 1 080,0 | 665 |
| 04.05.2026 09:32:21 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 072,0 | 300 | 1 080,0 | 665 |
| 04.05.2026 09:28:10 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 052,0 | 1 068,0 | 200 | 1 072,0 | 300 | 1 080,0 | 665 |
| 04.05.2026 09:28:09 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 052,0 | 1 068,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 04.05.2026 09:28:09 | 420 | 990,0 | 120 | 1 046,0 | 100 | 1 052,0 | 1 068,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 04.05.2026 09:28:09 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 04.05.2026 09:28:08 | 340 | 950,0 | 320 | 990,0 | 20 | 1 046,0 | 1 068,0 | 200 | 1 074,0 | 300 | 1 080,0 | 665 |