RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 09:52:17 | 205 | 1 020,0 | 200 | 1 040,0 | 100 | 1 044,0 | 1 052,0 | 150 | 1 056,0 | 165 | 1 060,0 | 365 |
| 30.04.2026 09:49:36 | 300 | 1 002,0 | 200 | 1 040,0 | 100 | 1 044,0 | 1 052,0 | 150 | 1 056,0 | 165 | 1 060,0 | 365 |
| 30.04.2026 09:49:33 | 300 | 1 002,0 | 200 | 1 040,0 | 100 | 1 044,0 | 1 052,0 | 150 | 1 056,0 | 165 | 1 060,0 | 365 |
| 30.04.2026 09:49:33 | 300 | 1 002,0 | 200 | 1 040,0 | 100 | 1 044,0 | 1 052,0 | 150 | 1 056,0 | 165 | 1 060,0 | 365 |
| 30.04.2026 09:48:08 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 040,0 | 1 052,0 | 150 | 1 056,0 | 165 | 1 060,0 | 365 |
| 30.04.2026 09:48:08 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 040,0 | 1 052,0 | 150 | 1 056,0 | 165 | 1 060,0 | 365 |
| 30.04.2026 09:48:08 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 040,0 | 1 052,0 | 150 | 1 058,0 | 165 | 1 060,0 | 365 |
| 30.04.2026 09:48:08 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 040,0 | 1 052,0 | 150 | 1 058,0 | 165 | 1 060,0 | 365 |
| 30.04.2026 09:10:45 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 040,0 | 1 058,0 | 15 | 1 060,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:10:45 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 040,0 | 1 058,0 | 15 | 1 060,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:10:45 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 040,0 | 1 058,0 | 15 | 1 060,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:10:21 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 058,0 | 15 | 1 060,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:10:21 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 058,0 | 15 | 1 060,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:10:21 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 060,0 | 200 | 1 078,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:10:21 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 060,0 | 200 | 1 078,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:10:18 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 078,0 | 15 | 1 080,0 | 380 | 1 090,0 | 480 |
| 30.04.2026 09:10:18 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 078,0 | 15 | 1 080,0 | 380 | 1 090,0 | 480 |
| 30.04.2026 09:10:18 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 062,0 | 15 | 1 080,0 | 380 | 1 090,0 | 480 |
| 30.04.2026 09:04:49 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 062,0 | 15 | 1 064,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:04:49 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 062,0 | 15 | 1 064,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:04:49 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 064,0 | 200 | 1 078,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:04:49 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 064,0 | 200 | 1 078,0 | 215 | 1 080,0 | 580 |
| 30.04.2026 09:04:43 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 078,0 | 15 | 1 080,0 | 380 | 1 090,0 | 480 |
| 30.04.2026 09:04:43 | 381 | 1 000,0 | 300 | 1 002,0 | 200 | 1 040,0 | 1 078,0 | 15 | 1 080,0 | 380 | 1 090,0 | 480 |
| 30.04.2026 09:04:43 | 381 | 991,0 | 281 | 1 000,0 | 200 | 1 040,0 | 1 078,0 | 15 | 1 080,0 | 380 | 1 090,0 | 480 |
| 30.04.2026 09:04:43 | 381 | 991,0 | 281 | 1 000,0 | 200 | 1 040,0 | 1 078,0 | 15 | 1 080,0 | 380 | 1 090,0 | 480 |
| 30.04.2026 09:00:08 | 481 | 990,0 | 181 | 991,0 | 81 | 1 000,0 | 1 078,0 | 15 | 1 080,0 | 380 | 1 090,0 | 480 |
| 30.04.2026 08:57:39 | 481 | 990,0 | 181 | 991,0 | 81 | 1 000,0 | 1 070,0 | 100 | 1 078,0 | 115 | 1 080,0 | 480 |
| 30.04.2026 08:57:39 | 481 | 990,0 | 181 | 991,0 | 81 | 1 000,0 | 1 070,0 | 100 | 1 078,0 | 115 | 1 080,0 | 480 |
| 29.04.2026 17:20:12 | 401 | 986,0 | 381 | 990,0 | 81 | 1 000,0 | 1 078,0 | 15 | 1 080,0 | 380 | 1 090,0 | 480 |
| 29.04.2026 17:20:12 | 401 | 986,0 | 381 | 990,0 | 81 | 1 000,0 | 1 078,0 | 15 | 1 080,0 | 380 | 1 090,0 | 480 |
| 29.04.2026 17:06:13 | 481 | 990,0 | 181 | 1 000,0 | 100 | 1 050,0 | 1 068,0 | 15 | 1 070,0 | 315 | 1 080,0 | 680 |
| 29.04.2026 16:23:42 | 481 | 990,0 | 181 | 1 000,0 | 100 | 1 050,0 | 1 068,0 | 15 | 1 070,0 | 315 | 1 080,0 | 680 |
| 29.04.2026 16:18:04 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 050,0 | 1 068,0 | 15 | 1 070,0 | 315 | 1 080,0 | 680 |
| 29.04.2026 16:18:04 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 050,0 | 1 068,0 | 15 | 1 070,0 | 315 | 1 080,0 | 680 |
| 29.04.2026 16:18:04 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 050,0 | 1 058,0 | 15 | 1 070,0 | 315 | 1 080,0 | 680 |
| 29.04.2026 16:08:43 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 050,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 465 |
| 29.04.2026 16:08:43 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 050,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 465 |
| 29.04.2026 16:08:43 | 481 | 990,0 | 181 | 1 000,0 | 100 | 1 002,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 465 |
| 29.04.2026 16:08:43 | 481 | 990,0 | 181 | 1 000,0 | 100 | 1 002,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 465 |
| 29.04.2026 16:08:42 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 052,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 465 |
| 29.04.2026 16:08:39 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 052,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 365 |
| 29.04.2026 16:08:38 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 052,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 365 |
| 29.04.2026 16:08:38 | 281 | 1 000,0 | 200 | 1 002,0 | 100 | 1 052,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 365 |
| 29.04.2026 16:08:38 | 481 | 990,0 | 181 | 1 000,0 | 100 | 1 002,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 365 |
| 29.04.2026 16:08:38 | 481 | 990,0 | 181 | 1 000,0 | 100 | 1 002,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 365 |
| 29.04.2026 16:08:31 | 232 | 1 000,0 | 151 | 1 002,0 | 51 | 1 052,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 365 |
| 29.04.2026 16:08:31 | 232 | 1 000,0 | 151 | 1 002,0 | 51 | 1 052,0 | 1 058,0 | 15 | 1 060,0 | 165 | 1 070,0 | 365 |
| 29.04.2026 16:08:31 | 232 | 1 000,0 | 151 | 1 002,0 | 51 | 1 052,0 | 1 056,0 | 15 | 1 060,0 | 165 | 1 070,0 | 365 |
| 29.04.2026 16:08:31 | 232 | 1 000,0 | 151 | 1 002,0 | 51 | 1 052,0 | 1 056,0 | 15 | 1 060,0 | 165 | 1 070,0 | 365 |