RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 11:52:53 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 060,0 | 203 | 1 072,0 | 223 | 1 074,0 | 323 |
| 28.04.2026 11:52:53 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 060,0 | 203 | 1 072,0 | 223 | 1 074,0 | 323 |
| 28.04.2026 11:52:53 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 060,0 | 203 | 1 072,0 | 223 | 1 074,0 | 323 |
| 28.04.2026 11:50:17 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 060,0 | 253 | 1 072,0 | 273 | 1 074,0 | 373 |
| 28.04.2026 11:50:17 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 060,0 | 253 | 1 072,0 | 273 | 1 074,0 | 373 |
| 28.04.2026 11:50:17 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 060,0 | 253 | 1 072,0 | 273 | 1 074,0 | 373 |
| 28.04.2026 11:47:17 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 058,0 | 12 | 1 060,0 | 265 | 1 072,0 | 285 |
| 28.04.2026 11:47:17 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 058,0 | 12 | 1 060,0 | 265 | 1 072,0 | 285 |
| 28.04.2026 11:47:17 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 058,0 | 12 | 1 060,0 | 265 | 1 072,0 | 285 |
| 28.04.2026 11:43:44 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 056,0 | 33 | 1 058,0 | 45 | 1 060,0 | 298 |
| 28.04.2026 11:43:40 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 056,0 | 33 | 1 058,0 | 45 | 1 060,0 | 298 |
| 28.04.2026 11:43:40 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 054,0 | 1 056,0 | 33 | 1 058,0 | 45 | 1 060,0 | 298 |
| 28.04.2026 11:43:40 | 410 | 1 012,0 | 210 | 1 040,0 | 200 | 1 048,0 | 1 056,0 | 33 | 1 058,0 | 45 | 1 060,0 | 298 |
| 28.04.2026 11:43:40 | 410 | 1 012,0 | 210 | 1 040,0 | 200 | 1 048,0 | 1 056,0 | 33 | 1 058,0 | 45 | 1 060,0 | 298 |
| 28.04.2026 11:43:40 | 410 | 1 012,0 | 210 | 1 040,0 | 200 | 1 048,0 | 1 056,0 | 33 | 1 058,0 | 45 | 1 060,0 | 298 |
| 28.04.2026 11:34:36 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 050,0 | 1 056,0 | 33 | 1 058,0 | 45 | 1 060,0 | 298 |
| 28.04.2026 11:34:36 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 050,0 | 1 056,0 | 33 | 1 058,0 | 45 | 1 060,0 | 298 |
| 28.04.2026 11:33:34 | 310 | 1 040,0 | 300 | 1 048,0 | 100 | 1 050,0 | 1 058,0 | 12 | 1 060,0 | 265 | 1 070,0 | 365 |
| 28.04.2026 11:17:47 | 500 | 1 012,0 | 300 | 1 048,0 | 100 | 1 050,0 | 1 058,0 | 12 | 1 060,0 | 265 | 1 070,0 | 365 |
| 28.04.2026 11:17:47 | 500 | 1 012,0 | 300 | 1 048,0 | 100 | 1 050,0 | 1 058,0 | 12 | 1 060,0 | 265 | 1 070,0 | 365 |
| 28.04.2026 11:16:25 | 500 | 1 012,0 | 300 | 1 048,0 | 100 | 1 050,0 | 1 060,0 | 253 | 1 070,0 | 353 | 1 072,0 | 373 |
| 28.04.2026 11:16:25 | 500 | 1 012,0 | 300 | 1 048,0 | 100 | 1 050,0 | 1 060,0 | 253 | 1 070,0 | 353 | 1 072,0 | 373 |
| 28.04.2026 11:13:05 | 500 | 1 012,0 | 300 | 1 048,0 | 100 | 1 050,0 | 1 056,0 | 12 | 1 060,0 | 265 | 1 070,0 | 365 |
| 28.04.2026 11:13:05 | 500 | 1 012,0 | 300 | 1 048,0 | 100 | 1 050,0 | 1 056,0 | 12 | 1 060,0 | 265 | 1 070,0 | 365 |
| 28.04.2026 11:03:42 | 500 | 1 012,0 | 300 | 1 048,0 | 100 | 1 050,0 | 1 060,0 | 253 | 1 070,0 | 353 | 1 072,0 | 373 |
| 28.04.2026 11:01:07 | 400 | 1 012,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 060,0 | 253 | 1 070,0 | 353 | 1 072,0 | 373 |
| 28.04.2026 11:01:07 | 400 | 1 012,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 060,0 | 253 | 1 070,0 | 353 | 1 072,0 | 373 |
| 28.04.2026 11:01:07 | 400 | 1 012,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 060,0 | 253 | 1 070,0 | 353 | 1 072,0 | 373 |
| 28.04.2026 10:57:37 | 400 | 1 012,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 060,0 | 259 | 1 070,0 | 359 | 1 072,0 | 379 |
| 28.04.2026 10:57:37 | 400 | 1 012,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 060,0 | 259 | 1 070,0 | 359 | 1 072,0 | 379 |
| 28.04.2026 10:57:37 | 400 | 1 012,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 060,0 | 259 | 1 070,0 | 359 | 1 072,0 | 379 |
| 28.04.2026 10:48:26 | 400 | 1 012,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 060,0 | 260 | 1 070,0 | 360 | 1 072,0 | 380 |
| 28.04.2026 10:45:41 | 381 | 1 000,0 | 300 | 1 012,0 | 100 | 1 050,0 | 1 060,0 | 260 | 1 070,0 | 360 | 1 072,0 | 380 |
| 28.04.2026 10:45:38 | 381 | 1 000,0 | 300 | 1 012,0 | 100 | 1 050,0 | 1 060,0 | 260 | 1 072,0 | 280 | 1 078,0 | 305 |
| 28.04.2026 10:45:38 | 381 | 1 000,0 | 300 | 1 012,0 | 100 | 1 050,0 | 1 060,0 | 260 | 1 072,0 | 280 | 1 078,0 | 305 |
| 28.04.2026 10:45:38 | 381 | 1 000,0 | 300 | 1 002,0 | 100 | 1 050,0 | 1 060,0 | 260 | 1 072,0 | 280 | 1 078,0 | 305 |
| 28.04.2026 10:45:38 | 381 | 1 000,0 | 300 | 1 002,0 | 100 | 1 050,0 | 1 060,0 | 260 | 1 072,0 | 280 | 1 078,0 | 305 |
| 28.04.2026 10:45:38 | 581 | 990,0 | 281 | 1 000,0 | 200 | 1 002,0 | 1 060,0 | 260 | 1 072,0 | 280 | 1 078,0 | 305 |
| 28.04.2026 10:45:38 | 581 | 990,0 | 281 | 1 000,0 | 200 | 1 002,0 | 1 060,0 | 260 | 1 068,0 | 360 | 1 072,0 | 380 |
| 28.04.2026 10:45:38 | 581 | 990,0 | 281 | 1 000,0 | 200 | 1 002,0 | 1 060,0 | 260 | 1 068,0 | 360 | 1 072,0 | 380 |
| 28.04.2026 10:45:38 | 581 | 990,0 | 281 | 1 000,0 | 200 | 1 012,0 | 1 060,0 | 260 | 1 068,0 | 360 | 1 072,0 | 380 |
| 28.04.2026 10:45:38 | 581 | 990,0 | 281 | 1 000,0 | 200 | 1 012,0 | 1 060,0 | 260 | 1 068,0 | 360 | 1 072,0 | 380 |
| 28.04.2026 10:43:43 | 381 | 1 000,0 | 300 | 1 012,0 | 100 | 1 048,0 | 1 060,0 | 260 | 1 068,0 | 360 | 1 072,0 | 380 |
| 28.04.2026 10:43:40 | 381 | 1 000,0 | 300 | 1 012,0 | 100 | 1 048,0 | 1 060,0 | 260 | 1 072,0 | 280 | 1 078,0 | 305 |
| 28.04.2026 10:43:40 | 381 | 1 000,0 | 300 | 1 012,0 | 100 | 1 048,0 | 1 060,0 | 260 | 1 072,0 | 280 | 1 078,0 | 305 |
| 28.04.2026 10:43:40 | 381 | 1 000,0 | 300 | 1 002,0 | 100 | 1 048,0 | 1 060,0 | 260 | 1 072,0 | 280 | 1 078,0 | 305 |
| 28.04.2026 10:43:40 | 381 | 1 000,0 | 300 | 1 002,0 | 100 | 1 048,0 | 1 060,0 | 260 | 1 072,0 | 280 | 1 078,0 | 305 |
| 28.04.2026 10:43:40 | 581 | 990,0 | 281 | 1 000,0 | 200 | 1 002,0 | 1 060,0 | 260 | 1 072,0 | 280 | 1 078,0 | 305 |
| 28.04.2026 10:43:40 | 581 | 990,0 | 281 | 1 000,0 | 200 | 1 002,0 | 1 060,0 | 260 | 1 066,0 | 360 | 1 072,0 | 380 |
| 28.04.2026 10:43:40 | 581 | 990,0 | 281 | 1 000,0 | 200 | 1 002,0 | 1 060,0 | 260 | 1 066,0 | 360 | 1 072,0 | 380 |