RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 11:58:50 | 386 | 1 048,0 | 201 | 1 050,0 | 100 | 1 054,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:57:16 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:57:16 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:57:16 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:57:16 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:57:11 | 315 | 1 048,0 | 130 | 1 050,0 | 30 | 1 054,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:57:11 | 315 | 1 048,0 | 130 | 1 050,0 | 30 | 1 054,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:57:11 | 315 | 1 048,0 | 130 | 1 050,0 | 30 | 1 054,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:55:41 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:55:39 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:55:39 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:55:38 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:55:38 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:55:38 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:42:18 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:42:15 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:42:15 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:42:15 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:42:15 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:42:15 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:38:25 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 066,0 | 200 | 1 074,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:38:23 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:38:23 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:38:22 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:38:22 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:38:22 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:31:50 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:31:50 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:31:50 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:31:50 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:31:45 | 364 | 1 048,0 | 179 | 1 050,0 | 79 | 1 056,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:31:45 | 364 | 1 048,0 | 179 | 1 050,0 | 79 | 1 056,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:31:45 | 364 | 1 048,0 | 179 | 1 050,0 | 79 | 1 056,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:29:55 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:29:55 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 076,0 | 300 | 1 078,0 | 325 |
| 27.04.2026 11:14:47 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 20 | 1 066,0 | 220 | 1 076,0 | 320 |
| 27.04.2026 11:14:43 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 20 | 1 066,0 | 220 | 1 078,0 | 245 |
| 27.04.2026 11:14:43 | 385 | 1 048,0 | 200 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 20 | 1 066,0 | 220 | 1 078,0 | 245 |
| 27.04.2026 11:10:45 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 058,0 | 20 | 1 066,0 | 220 | 1 078,0 | 245 |
| 27.04.2026 11:10:45 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 058,0 | 20 | 1 066,0 | 220 | 1 078,0 | 245 |
| 27.04.2026 11:08:16 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 11:08:16 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 10:58:38 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 058,0 | 20 | 1 066,0 | 220 | 1 078,0 | 245 |
| 27.04.2026 10:58:38 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 058,0 | 20 | 1 066,0 | 220 | 1 078,0 | 245 |
| 27.04.2026 10:43:04 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 10:43:04 | 385 | 1 026,0 | 285 | 1 048,0 | 100 | 1 050,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 10:36:35 | 505 | 1 020,0 | 285 | 1 026,0 | 185 | 1 048,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 10:36:35 | 505 | 1 020,0 | 285 | 1 026,0 | 185 | 1 048,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 10:36:11 | 305 | 1 020,0 | 285 | 1 026,0 | 185 | 1 048,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 10:36:11 | 305 | 1 020,0 | 285 | 1 026,0 | 185 | 1 048,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |