RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 09:59:59 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 078,0 | 425 |
| 27.04.2026 09:59:59 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 060,0 | 200 | 1 066,0 | 400 | 1 078,0 | 425 |
| 27.04.2026 09:54:12 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 09:54:12 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 09:53:39 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 062,0 | 50 | 1 066,0 | 250 | 1 078,0 | 275 |
| 27.04.2026 09:53:39 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 062,0 | 50 | 1 066,0 | 250 | 1 078,0 | 275 |
| 27.04.2026 09:53:07 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 09:53:07 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 09:50:56 | 80 | 1 020,0 | 60 | 1 056,0 | 50 | 1 062,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 09:50:56 | 80 | 1 020,0 | 60 | 1 056,0 | 50 | 1 062,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 09:44:34 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 066,0 | 200 | 1 078,0 | 225 | 1 080,0 | 569 |
| 27.04.2026 09:43:58 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 066,0 | 200 | 1 080,0 | 544 | 1 100,0 | 549 |
| 27.04.2026 09:39:19 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 066,0 | 200 | 1 080,0 | 544 | 1 098,0 | 569 |
| 27.04.2026 09:39:19 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 066,0 | 200 | 1 080,0 | 544 | 1 098,0 | 569 |
| 27.04.2026 09:35:35 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 080,0 | 344 | 1 098,0 | 369 | 1 100,0 | 374 |
| 27.04.2026 09:35:35 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 080,0 | 344 | 1 098,0 | 369 | 1 100,0 | 374 |
| 27.04.2026 09:05:24 | 230 | 1 020,0 | 210 | 1 056,0 | 200 | 1 062,0 | 1 080,0 | 344 | 1 098,0 | 369 | 1 100,0 | 374 |
| 27.04.2026 09:05:24 | 230 | 1 020,0 | 210 | 1 056,0 | 200 | 1 062,0 | 1 080,0 | 344 | 1 098,0 | 369 | 1 100,0 | 374 |
| 27.04.2026 09:00:15 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 080,0 | 344 | 1 098,0 | 369 | 1 100,0 | 374 |
| 27.04.2026 09:00:15 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 080,0 | 344 | 1 084,0 | 444 | 1 098,0 | 469 |
| 27.04.2026 09:00:15 | 111 | 1 000,0 | 30 | 1 020,0 | 10 | 1 056,0 | 1 080,0 | 344 | 1 084,0 | 444 | 1 098,0 | 469 |
| 27.04.2026 09:00:07 | 130 | 1 020,0 | 110 | 1 056,0 | 100 | 1 064,0 | 1 080,0 | 344 | 1 084,0 | 444 | 1 098,0 | 469 |
| 24.04.2026 17:06:14 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 340 | 1 084,0 | 638 | 1 092,0 | 1 238 |
| 24.04.2026 16:36:00 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 340 | 1 084,0 | 638 | 1 092,0 | 1 238 |
| 24.04.2026 16:36:00 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 340 | 1 084,0 | 638 | 1 092,0 | 1 238 |
| 24.04.2026 16:36:00 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 340 | 1 084,0 | 638 | 1 092,0 | 1 238 |
| 24.04.2026 16:09:40 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 16:09:37 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:09:37 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:09:37 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:09:37 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:09:37 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:08:22 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:08:20 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:08:20 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:08:20 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:08:19 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 16:08:19 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 16:07:02 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 648 | 1 092,0 | 1 248 |
| 24.04.2026 16:06:59 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:06:59 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 064,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:06:59 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:06:59 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:06:59 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:05:36 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 086,0 | 648 |
| 24.04.2026 16:05:32 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:05:32 | 310 | 1 056,0 | 300 | 1 058,0 | 100 | 1 066,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:05:32 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 092,0 | 1 148 |
| 24.04.2026 16:05:32 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 088,0 | 648 |
| 24.04.2026 16:05:32 | 349 | 1 000,0 | 210 | 1 056,0 | 200 | 1 058,0 | 1 080,0 | 350 | 1 084,0 | 548 | 1 088,0 | 648 |