RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 14:58:20 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 186 | 1 082,0 | 286 | 1 102,0 | 311 |
| 23.04.2026 14:57:24 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 186 | 1 070,0 | 496 | 1 082,0 | 596 |
| 23.04.2026 14:57:22 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 186 | 1 070,0 | 496 | 1 102,0 | 521 |
| 23.04.2026 14:57:22 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 068,0 | 186 | 1 070,0 | 496 | 1 102,0 | 521 |
| 23.04.2026 14:57:21 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 186 | 1 070,0 | 496 | 1 102,0 | 521 |
| 23.04.2026 14:57:18 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 186 | 1 070,0 | 496 | 1 084,0 | 596 |
| 23.04.2026 14:57:16 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 186 | 1 070,0 | 496 | 1 102,0 | 521 |
| 23.04.2026 14:57:16 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 186 | 1 070,0 | 496 | 1 102,0 | 521 |
| 23.04.2026 14:57:16 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 068,0 | 186 | 1 070,0 | 496 | 1 102,0 | 521 |
| 23.04.2026 14:57:15 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:57:15 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:57:15 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:56:11 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:56:11 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 062,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:56:06 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:56:06 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:56:06 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:56:00 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 100 | 1 064,0 | 200 | 1 068,0 | 386 |
| 23.04.2026 14:56:00 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 100 | 1 064,0 | 200 | 1 068,0 | 386 |
| 23.04.2026 14:56:00 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 100 | 1 064,0 | 200 | 1 068,0 | 386 |
| 23.04.2026 14:56:00 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 100 | 1 064,0 | 200 | 1 068,0 | 386 |
| 23.04.2026 14:56:00 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:56:00 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:56:00 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:57 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:27 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:27 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:27 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:27 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:27 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:24 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 058,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:23 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 058,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:23 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 058,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:22 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:22 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:55:22 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:54:52 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:54:51 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:54:51 | 210 | 1 002,0 | 110 | 1 056,0 | 100 | 1 060,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:54:50 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:54:50 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:47:50 | 210 | 1 002,0 | 110 | 1 054,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:47:50 | 210 | 1 002,0 | 110 | 1 054,0 | 10 | 1 056,0 | 1 062,0 | 200 | 1 064,0 | 300 | 1 068,0 | 486 |
| 23.04.2026 14:45:35 | 210 | 1 002,0 | 110 | 1 054,0 | 10 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:45:33 | 210 | 1 002,0 | 110 | 1 054,0 | 10 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:45:33 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:45:33 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:45:33 | 314 | 1 000,0 | 110 | 1 002,0 | 10 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:39:04 | 414 | 1 000,0 | 210 | 1 002,0 | 110 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |
| 23.04.2026 14:39:01 | 414 | 1 000,0 | 210 | 1 002,0 | 110 | 1 056,0 | 1 064,0 | 100 | 1 068,0 | 286 | 1 070,0 | 596 |