RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 14:03:36 | 170 | 1 070,0 | 102 | 1 076,0 | 2 | 1 080,0 | 1 082,0 | 24 | 1 086,0 | 224 | 1 094,0 | 374 |
| 22.04.2026 14:03:33 | 170 | 1 070,0 | 102 | 1 076,0 | 2 | 1 080,0 | 1 082,0 | 24 | 1 086,0 | 224 | 1 094,0 | 374 |
| 22.04.2026 14:03:33 | 170 | 1 060,0 | 70 | 1 070,0 | 2 | 1 080,0 | 1 082,0 | 24 | 1 086,0 | 224 | 1 094,0 | 374 |
| 22.04.2026 14:03:33 | 170 | 1 060,0 | 70 | 1 070,0 | 2 | 1 080,0 | 1 082,0 | 24 | 1 086,0 | 224 | 1 094,0 | 474 |
| 22.04.2026 13:52:57 | 170 | 1 070,0 | 102 | 1 074,0 | 2 | 1 080,0 | 1 082,0 | 24 | 1 086,0 | 224 | 1 094,0 | 474 |
| 22.04.2026 13:52:57 | 170 | 1 070,0 | 102 | 1 074,0 | 2 | 1 080,0 | 1 082,0 | 24 | 1 086,0 | 224 | 1 094,0 | 474 |
| 22.04.2026 13:50:06 | 170 | 1 070,0 | 102 | 1 074,0 | 2 | 1 080,0 | 1 082,0 | 13 | 1 086,0 | 213 | 1 094,0 | 463 |
| 22.04.2026 13:50:06 | 170 | 1 070,0 | 102 | 1 074,0 | 2 | 1 080,0 | 1 082,0 | 13 | 1 086,0 | 213 | 1 094,0 | 463 |
| 22.04.2026 13:27:37 | 170 | 1 070,0 | 102 | 1 074,0 | 2 | 1 080,0 | 1 082,0 | 1 | 1 086,0 | 201 | 1 094,0 | 451 |
| 22.04.2026 13:27:37 | 170 | 1 070,0 | 102 | 1 074,0 | 2 | 1 080,0 | 1 082,0 | 1 | 1 086,0 | 201 | 1 094,0 | 451 |
| 22.04.2026 13:27:37 | 170 | 1 070,0 | 102 | 1 074,0 | 2 | 1 080,0 | 1 086,0 | 200 | 1 094,0 | 450 | 1 110,0 | 475 |
| 22.04.2026 13:27:37 | 170 | 1 070,0 | 102 | 1 074,0 | 2 | 1 080,0 | 1 086,0 | 200 | 1 094,0 | 450 | 1 110,0 | 475 |
| 22.04.2026 13:27:37 | 170 | 1 070,0 | 102 | 1 074,0 | 2 | 1 080,0 | 1 086,0 | 200 | 1 094,0 | 450 | 1 110,0 | 475 |
| 22.04.2026 13:27:37 | 109 | 1 074,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 086,0 | 200 | 1 094,0 | 450 | 1 110,0 | 475 |
| 22.04.2026 13:27:37 | 109 | 1 074,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 086,0 | 200 | 1 094,0 | 450 | 1 110,0 | 475 |
| 22.04.2026 13:27:37 | 109 | 1 074,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 086,0 | 200 | 1 094,0 | 450 | 1 110,0 | 475 |
| 22.04.2026 13:21:22 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 094,0 | 450 | 1 110,0 | 475 |
| 22.04.2026 13:21:19 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 094,0 | 350 | 1 110,0 | 375 |
| 22.04.2026 13:21:19 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 094,0 | 350 | 1 110,0 | 375 |
| 22.04.2026 13:21:19 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 092,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 13:20:58 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 092,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 13:20:58 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 094,0 | 350 | 1 110,0 | 375 |
| 22.04.2026 13:20:58 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 094,0 | 350 | 1 110,0 | 375 |
| 22.04.2026 13:20:58 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 090,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 13:19:14 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 090,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 13:19:10 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 094,0 | 350 | 1 110,0 | 375 |
| 22.04.2026 13:19:10 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 094,0 | 350 | 1 110,0 | 375 |
| 22.04.2026 13:19:10 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 092,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 13:08:29 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 092,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 13:08:29 | 12 | 1 080,0 | 10 | 1 082,0 | 3 | 1 084,0 | 1 086,0 | 200 | 1 092,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 12:57:57 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 086,0 | 200 | 1 092,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 12:57:57 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 086,0 | 200 | 1 092,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 12:57:51 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 092,0 | 100 | 1 094,0 | 250 | 1 110,0 | 275 |
| 22.04.2026 12:57:51 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 092,0 | 100 | 1 094,0 | 250 | 1 110,0 | 275 |
| 22.04.2026 12:53:16 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 092,0 | 222 | 1 094,0 | 372 |
| 22.04.2026 12:53:13 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:53:13 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:53:13 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 372 | 1 110,0 | 397 |
| 22.04.2026 12:50:03 | 109 | 1 074,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 372 | 1 110,0 | 397 |
| 22.04.2026 12:50:00 | 109 | 1 074,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:50:00 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:50:00 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 096,0 | 372 |
| 22.04.2026 12:46:15 | 109 | 1 076,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 096,0 | 372 |
| 22.04.2026 12:46:12 | 109 | 1 076,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:46:12 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:46:12 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 098,0 | 372 |
| 22.04.2026 12:44:44 | 109 | 1 078,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 098,0 | 372 |
| 22.04.2026 12:44:41 | 109 | 1 078,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:44:41 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:44:41 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |