RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 12:57:57 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 086,0 | 200 | 1 092,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 12:57:57 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 086,0 | 200 | 1 092,0 | 300 | 1 094,0 | 450 |
| 22.04.2026 12:57:51 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 092,0 | 100 | 1 094,0 | 250 | 1 110,0 | 275 |
| 22.04.2026 12:57:51 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 092,0 | 100 | 1 094,0 | 250 | 1 110,0 | 275 |
| 22.04.2026 12:53:16 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 092,0 | 222 | 1 094,0 | 372 |
| 22.04.2026 12:53:13 | 109 | 1 072,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:53:13 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:53:13 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 372 | 1 110,0 | 397 |
| 22.04.2026 12:50:03 | 109 | 1 074,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 372 | 1 110,0 | 397 |
| 22.04.2026 12:50:00 | 109 | 1 074,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:50:00 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:50:00 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 096,0 | 372 |
| 22.04.2026 12:46:15 | 109 | 1 076,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 096,0 | 372 |
| 22.04.2026 12:46:12 | 109 | 1 076,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:46:12 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:46:12 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 098,0 | 372 |
| 22.04.2026 12:44:44 | 109 | 1 078,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 098,0 | 372 |
| 22.04.2026 12:44:41 | 109 | 1 078,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:44:41 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:44:41 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |
| 22.04.2026 12:44:41 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |
| 22.04.2026 12:37:33 | 177 | 1 070,0 | 109 | 1 080,0 | 107 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |
| 22.04.2026 12:37:30 | 177 | 1 070,0 | 109 | 1 080,0 | 107 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:37:30 | 177 | 1 070,0 | 109 | 1 080,0 | 107 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:37:30 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:37:29 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 100,0 | 372 |
| 22.04.2026 12:30:50 | 177 | 1 070,0 | 109 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 100,0 | 372 |
| 22.04.2026 12:30:47 | 177 | 1 070,0 | 109 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:30:46 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:30:46 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |
| 22.04.2026 12:30:46 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |
| 22.04.2026 12:25:44 | 177 | 1 070,0 | 109 | 1 080,0 | 107 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |
| 22.04.2026 12:25:42 | 177 | 1 070,0 | 109 | 1 080,0 | 107 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:25:42 | 177 | 1 070,0 | 109 | 1 080,0 | 107 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:25:42 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:25:41 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 100,0 | 372 |
| 22.04.2026 12:21:43 | 177 | 1 070,0 | 109 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 100,0 | 372 |
| 22.04.2026 12:21:39 | 177 | 1 070,0 | 109 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:21:39 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:21:39 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |
| 22.04.2026 12:21:39 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |
| 22.04.2026 12:09:02 | 177 | 1 070,0 | 109 | 1 080,0 | 107 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |
| 22.04.2026 12:08:58 | 177 | 1 070,0 | 109 | 1 080,0 | 107 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:08:58 | 177 | 1 070,0 | 109 | 1 080,0 | 107 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:08:58 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 12:08:58 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 100,0 | 372 |
| 22.04.2026 11:42:24 | 177 | 1 070,0 | 109 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 100,0 | 372 |
| 22.04.2026 11:42:21 | 177 | 1 070,0 | 109 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 11:42:21 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 110,0 | 297 |
| 22.04.2026 11:42:21 | 77 | 1 070,0 | 9 | 1 080,0 | 7 | 1 082,0 | 1 090,0 | 122 | 1 094,0 | 272 | 1 102,0 | 372 |