RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 15:59:55 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 15:59:55 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 15:59:55 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 65 | 1 060,0 | 285 | 1 064,0 | 335 |
| 17.04.2026 15:49:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 80 | 1 060,0 | 300 | 1 064,0 | 350 |
| 17.04.2026 15:49:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 80 | 1 060,0 | 300 | 1 064,0 | 350 |
| 17.04.2026 15:49:09 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 80 | 1 060,0 | 300 | 1 064,0 | 350 |
| 17.04.2026 15:39:15 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:39:12 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:39:12 | 232 | 1 050,0 | 182 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:39:11 | 632 | 1 032,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:39:11 | 632 | 1 032,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:39:11 | 632 | 1 032,0 | 132 | 1 050,0 | 82 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:36:15 | 732 | 1 032,0 | 232 | 1 050,0 | 182 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:36:15 | 732 | 1 032,0 | 232 | 1 050,0 | 182 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:33:39 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:33:37 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:33:37 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:33:37 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:33:37 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:33:37 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:43 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:43 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:40 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:37 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:37 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:37 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:37 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 200 | 1 060,0 | 420 | 1 064,0 | 470 |
| 17.04.2026 15:31:37 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 200 | 1 060,0 | 420 | 1 064,0 | 470 |
| 17.04.2026 15:31:37 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:37 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:36 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:29 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:29 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:29 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 100 | 1 060,0 | 320 | 1 064,0 | 370 |
| 17.04.2026 15:31:25 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 200 | 1 060,0 | 420 | 1 064,0 | 470 |
| 17.04.2026 15:31:23 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 200 | 1 060,0 | 420 | 1 064,0 | 470 |
| 17.04.2026 15:31:23 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 200 | 1 060,0 | 420 | 1 064,0 | 470 |
| 17.04.2026 15:31:23 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 200 | 1 060,0 | 420 | 1 064,0 | 470 |
| 17.04.2026 15:31:23 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:23 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:23 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:19 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:16 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:16 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:16 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:16 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:16 | 675 | 1 030,0 | 550 | 1 032,0 | 50 | 1 050,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:14 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 054,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:12 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 054,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |
| 17.04.2026 15:31:12 | 650 | 1 032,0 | 150 | 1 050,0 | 100 | 1 054,0 | 1 058,0 | 300 | 1 060,0 | 520 | 1 064,0 | 570 |