RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 14:57:15 | 299 | 939,0 | 285 | 940,0 | 100 | 941,0 | 944,0 | 21 | 948,0 | 221 | 949,0 | 321 |
| 02.04.2026 14:57:15 | 299 | 939,0 | 285 | 940,0 | 100 | 941,0 | 944,0 | 21 | 948,0 | 221 | 949,0 | 321 |
| 02.04.2026 14:56:58 | 299 | 936,0 | 199 | 939,0 | 185 | 940,0 | 944,0 | 21 | 948,0 | 221 | 949,0 | 321 |
| 02.04.2026 14:56:58 | 299 | 936,0 | 199 | 939,0 | 185 | 940,0 | 944,0 | 21 | 948,0 | 221 | 949,0 | 321 |
| 02.04.2026 14:20:45 | 299 | 936,0 | 199 | 939,0 | 185 | 940,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 14:20:45 | 259 | 935,0 | 199 | 939,0 | 185 | 940,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:59:23 | 359 | 935,0 | 199 | 939,0 | 185 | 940,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:59:23 | 359 | 935,0 | 199 | 939,0 | 185 | 940,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:59:23 | 359 | 935,0 | 199 | 939,0 | 185 | 940,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:57:15 | 396 | 935,0 | 236 | 939,0 | 222 | 940,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:43:45 | 422 | 935,0 | 262 | 939,0 | 222 | 940,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:43:45 | 422 | 935,0 | 262 | 939,0 | 222 | 940,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:42:50 | 300 | 919,0 | 200 | 935,0 | 40 | 939,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:42:48 | 300 | 927,0 | 200 | 935,0 | 40 | 939,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:42:47 | 332 | 927,0 | 200 | 935,0 | 40 | 939,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:40:03 | 332 | 927,0 | 200 | 935,0 | 40 | 939,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:27:25 | 251 | 934,0 | 200 | 935,0 | 40 | 939,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:27:24 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:09:46 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:09:46 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 1 | 948,0 | 201 | 949,0 | 301 |
| 02.04.2026 13:06:10 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 247 | 948,0 | 447 | 949,0 | 547 |
| 02.04.2026 13:06:10 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 247 | 948,0 | 447 | 949,0 | 547 |
| 02.04.2026 13:06:10 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 247 | 948,0 | 447 | 949,0 | 547 |
| 02.04.2026 13:03:42 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 251 | 948,0 | 451 | 949,0 | 551 |
| 02.04.2026 13:03:42 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 251 | 948,0 | 451 | 949,0 | 551 |
| 02.04.2026 12:42:48 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 251 | 948,0 | 451 | 949,0 | 551 |
| 02.04.2026 12:42:48 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 251 | 948,0 | 451 | 949,0 | 551 |
| 02.04.2026 12:42:48 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 251 | 948,0 | 451 | 949,0 | 551 |
| 02.04.2026 12:28:21 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 949,0 | 601 |
| 02.04.2026 12:19:12 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:19:12 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:13:13 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:13:12 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:13:12 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:13:11 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:12:05 | 251 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:12:04 | 251 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:12:04 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:12:03 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:11:47 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:11:45 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:11:45 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 12:11:44 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 11:37:26 | 251 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 11:37:24 | 251 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 11:37:24 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 11:37:24 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 11:37:20 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 11:37:18 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |
| 02.04.2026 11:37:18 | 151 | 934,0 | 100 | 935,0 | 40 | 939,0 | 944,0 | 301 | 948,0 | 501 | 950,0 | 1 002 |