RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:20:45 | 382 | 921,0 | 282 | 922,0 | 200 | 924,0 | 930,0 | 100 | 931,0 | 200 | 933,0 | 300 |
| 01.04.2026 16:20:45 | 382 | 921,0 | 282 | 922,0 | 200 | 924,0 | 930,0 | 100 | 931,0 | 200 | 933,0 | 300 |
| 01.04.2026 16:15:47 | 382 | 921,0 | 282 | 922,0 | 200 | 924,0 | 931,0 | 100 | 933,0 | 200 | 939,0 | 230 |
| 01.04.2026 16:15:47 | 382 | 921,0 | 282 | 922,0 | 200 | 924,0 | 931,0 | 100 | 933,0 | 200 | 939,0 | 230 |
| 01.04.2026 16:15:10 | 382 | 921,0 | 282 | 922,0 | 200 | 924,0 | 927,0 | 100 | 931,0 | 200 | 933,0 | 300 |
| 01.04.2026 16:15:10 | 382 | 921,0 | 282 | 922,0 | 200 | 924,0 | 927,0 | 100 | 931,0 | 200 | 933,0 | 300 |
| 01.04.2026 16:13:47 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 927,0 | 100 | 931,0 | 200 | 933,0 | 300 |
| 01.04.2026 16:13:47 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 927,0 | 100 | 931,0 | 200 | 933,0 | 300 |
| 01.04.2026 16:13:47 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 927,0 | 100 | 931,0 | 200 | 933,0 | 300 |
| 01.04.2026 16:07:31 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:29 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:29 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:29 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:18 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:15 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:13 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:13 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:13 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:10 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:10 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:07:10 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:06:51 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:06:48 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:06:48 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:06:48 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:05:31 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 931,0 | 400 |
| 01.04.2026 16:05:16 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 928,0 | 450 |
| 01.04.2026 16:05:16 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 200 | 927,0 | 300 | 928,0 | 450 |
| 01.04.2026 16:04:07 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:04:05 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:04:05 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:04:05 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:03:47 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:03:47 | 379 | 918,0 | 182 | 921,0 | 82 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:01:26 | 347 | 918,0 | 150 | 921,0 | 50 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:01:26 | 347 | 918,0 | 150 | 921,0 | 50 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:01:26 | 347 | 918,0 | 150 | 921,0 | 50 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:00:43 | 397 | 918,0 | 200 | 921,0 | 100 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:00:42 | 397 | 918,0 | 200 | 921,0 | 100 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:00:42 | 397 | 918,0 | 200 | 921,0 | 100 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 16:00:41 | 397 | 918,0 | 200 | 921,0 | 100 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 15:57:45 | 397 | 918,0 | 200 | 921,0 | 100 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 15:57:45 | 397 | 918,0 | 200 | 921,0 | 100 | 922,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 15:56:47 | 232 | 921,0 | 132 | 922,0 | 32 | 923,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 15:56:43 | 232 | 921,0 | 132 | 922,0 | 32 | 923,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 15:44:42 | 232 | 921,0 | 132 | 922,0 | 32 | 923,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 15:44:38 | 232 | 921,0 | 132 | 922,0 | 32 | 923,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 15:42:09 | 232 | 921,0 | 132 | 922,0 | 32 | 923,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 15:41:15 | 329 | 918,0 | 132 | 921,0 | 32 | 923,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |
| 01.04.2026 15:41:15 | 329 | 918,0 | 132 | 921,0 | 32 | 923,0 | 925,0 | 344 | 927,0 | 444 | 928,0 | 594 |