RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:53:18 | 317 | 766,0 | 200 | 768,0 | 100 | 769,0 | 772,0 | 100 | 773,0 | 598 | 776,0 | 698 |
| 19.01.2026 16:53:18 | 317 | 766,0 | 200 | 768,0 | 100 | 769,0 | 772,0 | 100 | 773,0 | 598 | 776,0 | 698 |
| 19.01.2026 16:53:18 | 317 | 766,0 | 200 | 768,0 | 100 | 769,0 | 772,0 | 100 | 773,0 | 598 | 776,0 | 698 |
| 19.01.2026 16:22:31 | 230 | 768,0 | 130 | 769,0 | 30 | 771,0 | 772,0 | 100 | 773,0 | 598 | 776,0 | 698 |
| 19.01.2026 16:22:31 | 230 | 768,0 | 130 | 769,0 | 30 | 771,0 | 772,0 | 100 | 773,0 | 598 | 776,0 | 698 |
| 19.01.2026 16:21:18 | 230 | 768,0 | 130 | 769,0 | 30 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 16:21:18 | 230 | 768,0 | 130 | 769,0 | 30 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 16:21:18 | 230 | 768,0 | 130 | 769,0 | 30 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:51:11 | 330 | 768,0 | 230 | 769,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:51:11 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:38:40 | 330 | 768,0 | 230 | 770,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:38:39 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:36:10 | 330 | 768,0 | 230 | 769,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:36:10 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:36:10 | 330 | 768,0 | 230 | 770,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:36:10 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:36:10 | 330 | 768,0 | 230 | 769,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:36:10 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:36:10 | 330 | 768,0 | 230 | 770,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:36:10 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:35:40 | 330 | 768,0 | 230 | 770,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:35:40 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:09:15 | 330 | 768,0 | 230 | 769,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:09:14 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:05:07 | 330 | 768,0 | 230 | 770,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 15:05:06 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:40:13 | 447 | 766,0 | 330 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:40:13 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:33:39 | 330 | 768,0 | 230 | 769,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:33:39 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:33:37 | 447 | 766,0 | 330 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:33:37 | 347 | 766,0 | 230 | 768,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:28:30 | 330 | 768,0 | 230 | 769,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:28:30 | 330 | 768,0 | 230 | 769,0 | 130 | 771,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:38 | 317 | 766,0 | 200 | 768,0 | 100 | 769,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:38 | 317 | 766,0 | 200 | 768,0 | 100 | 769,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:38 | 332 | 760,0 | 217 | 766,0 | 100 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:38 | 332 | 760,0 | 217 | 766,0 | 100 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:35 | 432 | 760,0 | 317 | 766,0 | 200 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:35 | 432 | 760,0 | 317 | 766,0 | 200 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:35 | 332 | 760,0 | 217 | 766,0 | 100 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:35 | 332 | 760,0 | 217 | 766,0 | 100 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:25 | 317 | 766,0 | 200 | 768,0 | 100 | 769,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:25 | 317 | 766,0 | 200 | 768,0 | 100 | 769,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:25 | 332 | 760,0 | 217 | 766,0 | 100 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:25 | 332 | 760,0 | 217 | 766,0 | 100 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:21 | 432 | 760,0 | 317 | 766,0 | 200 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:21 | 432 | 760,0 | 317 | 766,0 | 200 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:21 | 332 | 760,0 | 217 | 766,0 | 100 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |
| 19.01.2026 14:25:21 | 332 | 760,0 | 217 | 766,0 | 100 | 768,0 | 773,0 | 498 | 776,0 | 598 | 777,0 | 798 |