RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 16:53:49 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 780,0 | 80 | 785,0 | 580 | 790,0 | 683 |
| 14.01.2026 16:50:58 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 780,0 | 80 | 785,0 | 580 | 789,0 | 680 |
| 14.01.2026 16:50:58 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 780,0 | 80 | 785,0 | 580 | 789,0 | 680 |
| 14.01.2026 16:50:58 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 780,0 | 80 | 785,0 | 580 | 789,0 | 680 |
| 14.01.2026 16:50:58 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 780,0 | 130 | 785,0 | 630 | 789,0 | 730 |
| 14.01.2026 16:50:58 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 780,0 | 130 | 785,0 | 630 | 789,0 | 730 |
| 14.01.2026 16:50:58 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 780,0 | 130 | 785,0 | 630 | 789,0 | 730 |
| 14.01.2026 16:50:58 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 779,0 | 100 | 780,0 | 230 | 785,0 | 730 |
| 14.01.2026 16:50:58 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 779,0 | 100 | 780,0 | 230 | 785,0 | 730 |
| 14.01.2026 16:50:58 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 779,0 | 100 | 780,0 | 230 | 785,0 | 730 |
| 14.01.2026 16:35:15 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 778,0 | 3 | 779,0 | 103 | 780,0 | 233 |
| 14.01.2026 16:35:15 | 423 | 770,0 | 123 | 773,0 | 73 | 774,0 | 778,0 | 3 | 779,0 | 103 | 780,0 | 233 |
| 14.01.2026 16:31:43 | 363 | 768,0 | 350 | 770,0 | 50 | 773,0 | 778,0 | 3 | 779,0 | 103 | 780,0 | 233 |
| 14.01.2026 16:31:43 | 363 | 768,0 | 350 | 770,0 | 50 | 773,0 | 778,0 | 3 | 779,0 | 103 | 780,0 | 233 |
| 14.01.2026 16:31:42 | 410 | 770,0 | 110 | 773,0 | 60 | 776,0 | 778,0 | 3 | 779,0 | 103 | 780,0 | 233 |
| 14.01.2026 16:22:54 | 210 | 773,0 | 160 | 775,0 | 60 | 776,0 | 778,0 | 3 | 779,0 | 103 | 780,0 | 233 |
| 14.01.2026 16:22:54 | 210 | 773,0 | 160 | 775,0 | 60 | 776,0 | 778,0 | 3 | 779,0 | 103 | 780,0 | 233 |
| 14.01.2026 16:22:54 | 210 | 773,0 | 160 | 775,0 | 60 | 776,0 | 778,0 | 3 | 779,0 | 103 | 780,0 | 233 |
| 14.01.2026 16:22:53 | 210 | 773,0 | 160 | 775,0 | 60 | 776,0 | 777,0 | 100 | 778,0 | 103 | 779,0 | 203 |
| 14.01.2026 16:21:59 | 175 | 774,0 | 160 | 775,0 | 60 | 776,0 | 777,0 | 100 | 778,0 | 103 | 779,0 | 203 |
| 14.01.2026 16:20:39 | 260 | 774,0 | 160 | 775,0 | 60 | 776,0 | 777,0 | 100 | 778,0 | 103 | 779,0 | 203 |
| 14.01.2026 16:20:39 | 260 | 774,0 | 160 | 775,0 | 60 | 776,0 | 777,0 | 100 | 778,0 | 103 | 779,0 | 203 |
| 14.01.2026 16:20:38 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 777,0 | 100 | 778,0 | 103 | 779,0 | 203 |
| 14.01.2026 16:20:38 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 777,0 | 100 | 778,0 | 103 | 779,0 | 203 |
| 14.01.2026 16:20:37 | 450 | 770,0 | 150 | 773,0 | 100 | 774,0 | 777,0 | 100 | 778,0 | 103 | 779,0 | 203 |
| 14.01.2026 16:20:37 | 450 | 770,0 | 150 | 773,0 | 100 | 774,0 | 777,0 | 100 | 778,0 | 103 | 779,0 | 203 |
| 14.01.2026 16:20:37 | 450 | 770,0 | 150 | 773,0 | 100 | 774,0 | 777,0 | 100 | 778,0 | 103 | 779,0 | 203 |
| 14.01.2026 16:20:10 | 450 | 770,0 | 150 | 773,0 | 100 | 774,0 | 776,0 | 15 | 777,0 | 115 | 778,0 | 118 |
| 14.01.2026 16:20:10 | 450 | 770,0 | 150 | 773,0 | 100 | 774,0 | 776,0 | 15 | 777,0 | 115 | 778,0 | 118 |
| 14.01.2026 16:19:41 | 435 | 770,0 | 135 | 773,0 | 85 | 774,0 | 776,0 | 15 | 777,0 | 115 | 778,0 | 118 |
| 14.01.2026 16:19:41 | 435 | 770,0 | 135 | 773,0 | 85 | 774,0 | 776,0 | 15 | 777,0 | 115 | 778,0 | 118 |
| 14.01.2026 16:19:41 | 363 | 768,0 | 350 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 115 | 778,0 | 118 |
| 14.01.2026 16:19:41 | 363 | 768,0 | 350 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 115 | 778,0 | 118 |
| 14.01.2026 16:19:41 | 363 | 768,0 | 350 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 115 | 778,0 | 118 |
| 14.01.2026 16:18:18 | 363 | 768,0 | 350 | 770,0 | 50 | 773,0 | 774,0 | 15 | 776,0 | 30 | 777,0 | 130 |
| 14.01.2026 16:18:18 | 363 | 768,0 | 350 | 770,0 | 50 | 773,0 | 774,0 | 15 | 776,0 | 30 | 777,0 | 201 |
| 14.01.2026 16:18:18 | 363 | 768,0 | 350 | 770,0 | 50 | 773,0 | 774,0 | 15 | 776,0 | 30 | 777,0 | 201 |
| 14.01.2026 16:06:05 | 363 | 768,0 | 350 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 186 | 778,0 | 189 |
| 14.01.2026 16:06:05 | 163 | 768,0 | 150 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 186 | 778,0 | 189 |
| 14.01.2026 16:06:02 | 350 | 770,0 | 250 | 771,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 186 | 778,0 | 189 |
| 14.01.2026 16:06:02 | 163 | 768,0 | 150 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 186 | 778,0 | 189 |
| 14.01.2026 16:01:17 | 350 | 769,0 | 150 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 186 | 778,0 | 189 |
| 14.01.2026 16:01:17 | 163 | 768,0 | 150 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 186 | 778,0 | 189 |
| 14.01.2026 15:58:43 | 363 | 768,0 | 150 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 186 | 778,0 | 189 |
| 14.01.2026 15:58:43 | 363 | 768,0 | 150 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 186 | 778,0 | 189 |
| 14.01.2026 15:58:43 | 363 | 768,0 | 150 | 770,0 | 50 | 773,0 | 776,0 | 15 | 777,0 | 186 | 778,0 | 189 |
| 14.01.2026 15:58:20 | 363 | 768,0 | 150 | 770,0 | 50 | 773,0 | 774,0 | 330 | 776,0 | 345 | 777,0 | 516 |
| 14.01.2026 15:58:20 | 163 | 768,0 | 150 | 770,0 | 50 | 773,0 | 774,0 | 330 | 776,0 | 345 | 777,0 | 516 |
| 14.01.2026 15:57:55 | 363 | 768,0 | 350 | 770,0 | 50 | 773,0 | 774,0 | 330 | 776,0 | 345 | 777,0 | 516 |
| 14.01.2026 15:57:55 | 163 | 768,0 | 150 | 770,0 | 50 | 773,0 | 774,0 | 330 | 776,0 | 345 | 777,0 | 516 |