RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 16:59:27 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 767,0 | 16 | 770,0 | 319 | 773,0 | 519 |
| 12.01.2026 16:59:27 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 767,0 | 16 | 770,0 | 319 | 773,0 | 519 |
| 12.01.2026 16:59:27 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 767,0 | 16 | 770,0 | 319 | 773,0 | 519 |
| 12.01.2026 16:59:27 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 767,0 | 58 | 770,0 | 361 | 773,0 | 561 |
| 12.01.2026 16:59:27 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 767,0 | 58 | 770,0 | 361 | 773,0 | 561 |
| 12.01.2026 16:59:27 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 767,0 | 58 | 770,0 | 361 | 773,0 | 561 |
| 12.01.2026 16:56:01 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 765,0 | 58 | 767,0 | 116 | 770,0 | 419 |
| 12.01.2026 16:56:01 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 765,0 | 58 | 767,0 | 116 | 770,0 | 419 |
| 12.01.2026 16:56:01 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 765,0 | 58 | 767,0 | 116 | 770,0 | 419 |
| 12.01.2026 16:51:57 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 765,0 | 75 | 767,0 | 133 | 770,0 | 436 |
| 12.01.2026 16:51:57 | 596 | 758,0 | 521 | 759,0 | 291 | 761,0 | 765,0 | 75 | 767,0 | 133 | 770,0 | 436 |
| 12.01.2026 16:33:47 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 765,0 | 75 | 767,0 | 133 | 770,0 | 436 |
| 12.01.2026 16:33:47 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 765,0 | 75 | 767,0 | 133 | 770,0 | 436 |
| 12.01.2026 16:33:47 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 765,0 | 75 | 767,0 | 133 | 770,0 | 436 |
| 12.01.2026 16:11:15 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 765,0 | 100 | 767,0 | 158 | 770,0 | 461 |
| 12.01.2026 16:11:15 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 765,0 | 100 | 767,0 | 158 | 770,0 | 461 |
| 12.01.2026 16:11:15 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 765,0 | 100 | 767,0 | 158 | 770,0 | 461 |
| 12.01.2026 16:05:39 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 764,0 | 331 | 765,0 | 431 | 767,0 | 489 |
| 12.01.2026 16:05:39 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 764,0 | 331 | 765,0 | 431 | 767,0 | 489 |
| 12.01.2026 16:05:39 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 764,0 | 331 | 765,0 | 431 | 767,0 | 489 |
| 12.01.2026 15:55:38 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 764,0 | 361 | 765,0 | 461 | 767,0 | 519 |
| 12.01.2026 15:36:46 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 764,0 | 361 | 765,0 | 461 | 767,0 | 519 |
| 12.01.2026 15:36:46 | 595 | 758,0 | 520 | 759,0 | 290 | 761,0 | 764,0 | 361 | 765,0 | 461 | 767,0 | 519 |
| 12.01.2026 15:36:45 | 395 | 758,0 | 320 | 759,0 | 90 | 761,0 | 764,0 | 361 | 765,0 | 461 | 767,0 | 519 |
| 12.01.2026 14:03:03 | 520 | 759,0 | 290 | 760,0 | 90 | 761,0 | 764,0 | 361 | 765,0 | 461 | 767,0 | 519 |
| 12.01.2026 14:03:03 | 520 | 759,0 | 290 | 760,0 | 90 | 761,0 | 764,0 | 361 | 765,0 | 461 | 767,0 | 519 |
| 12.01.2026 14:03:03 | 520 | 759,0 | 290 | 760,0 | 90 | 761,0 | 764,0 | 361 | 765,0 | 461 | 767,0 | 519 |
| 12.01.2026 14:01:20 | 520 | 759,0 | 290 | 760,0 | 90 | 761,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 14:01:20 | 520 | 759,0 | 290 | 760,0 | 90 | 761,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:36:35 | 294 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:32:29 | 294 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:32:29 | 324 | 759,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:29:25 | 524 | 759,0 | 294 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:29:25 | 524 | 759,0 | 294 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:29:25 | 524 | 759,0 | 294 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:28:58 | 524 | 759,0 | 294 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:28:38 | 394 | 760,0 | 294 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:28:37 | 194 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:13:35 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:13:35 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:13:35 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:12:47 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 439 | 765,0 | 539 | 767,0 | 597 |
| 12.01.2026 13:12:47 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 439 | 765,0 | 539 | 767,0 | 597 |
| 12.01.2026 13:12:47 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 439 | 765,0 | 539 | 767,0 | 597 |
| 12.01.2026 13:11:59 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 444 | 765,0 | 544 | 767,0 | 602 |
| 12.01.2026 13:11:59 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 444 | 765,0 | 544 | 767,0 | 602 |
| 12.01.2026 12:39:02 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 444 | 765,0 | 544 | 767,0 | 602 |
| 12.01.2026 12:39:02 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 444 | 765,0 | 544 | 767,0 | 602 |
| 12.01.2026 12:39:02 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 444 | 765,0 | 544 | 767,0 | 602 |
| 12.01.2026 12:36:13 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 454 | 765,0 | 554 | 767,0 | 612 |