RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 13:57:34 | 745 | 749,0 | 645 | 750,0 | 235 | 751,0 | 754,0 | 41 | 755,0 | 541 | 756,0 | 641 |
| 09.01.2026 13:57:34 | 745 | 749,0 | 645 | 750,0 | 235 | 751,0 | 754,0 | 41 | 755,0 | 541 | 756,0 | 641 |
| 09.01.2026 13:57:33 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 41 | 755,0 | 541 | 756,0 | 641 |
| 09.01.2026 13:48:21 | 745 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 41 | 755,0 | 541 | 756,0 | 641 |
| 09.01.2026 13:48:21 | 745 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 41 | 755,0 | 541 | 756,0 | 641 |
| 09.01.2026 13:48:21 | 745 | 749,0 | 445 | 750,0 | 35 | 751,0 | 755,0 | 500 | 756,0 | 600 | 757,0 | 700 |
| 09.01.2026 13:48:21 | 745 | 749,0 | 445 | 750,0 | 35 | 751,0 | 755,0 | 500 | 756,0 | 600 | 757,0 | 700 |
| 09.01.2026 13:48:21 | 745 | 749,0 | 445 | 750,0 | 35 | 751,0 | 755,0 | 500 | 756,0 | 600 | 757,0 | 700 |
| 09.01.2026 13:10:51 | 492 | 750,0 | 82 | 751,0 | 47 | 754,0 | 755,0 | 500 | 756,0 | 600 | 757,0 | 700 |
| 09.01.2026 13:10:51 | 492 | 750,0 | 82 | 751,0 | 47 | 754,0 | 755,0 | 500 | 756,0 | 600 | 757,0 | 700 |
| 09.01.2026 13:08:35 | 492 | 750,0 | 82 | 751,0 | 47 | 754,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 210 |
| 09.01.2026 13:00:25 | 492 | 750,0 | 82 | 751,0 | 47 | 754,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 210 |
| 09.01.2026 12:55:13 | 492 | 750,0 | 82 | 751,0 | 47 | 754,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 210 |
| 09.01.2026 12:55:13 | 492 | 750,0 | 82 | 751,0 | 47 | 754,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 210 |
| 09.01.2026 12:55:13 | 745 | 749,0 | 445 | 750,0 | 35 | 751,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 210 |
| 09.01.2026 12:55:13 | 745 | 749,0 | 445 | 750,0 | 35 | 751,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 210 |
| 09.01.2026 12:55:13 | 745 | 749,0 | 445 | 750,0 | 35 | 751,0 | 756,0 | 100 | 757,0 | 200 | 758,0 | 210 |
| 09.01.2026 12:45:55 | 745 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 53 | 756,0 | 153 | 757,0 | 253 |
| 09.01.2026 12:45:54 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 53 | 756,0 | 153 | 757,0 | 253 |
| 09.01.2026 12:45:54 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 53 | 756,0 | 153 | 757,0 | 253 |
| 09.01.2026 12:32:20 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 53 | 756,0 | 153 | 757,0 | 253 |
| 09.01.2026 12:32:20 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 53 | 756,0 | 153 | 757,0 | 253 |
| 09.01.2026 12:32:20 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 53 | 756,0 | 153 | 757,0 | 253 |
| 09.01.2026 12:06:28 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 12:06:28 | 545 | 749,0 | 445 | 750,0 | 35 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:59:25 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:51:47 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:51:47 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:51:47 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:51:07 | 730 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:51:06 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:51:06 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:22:28 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:22:25 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:22:25 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:22:24 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:11:55 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:11:55 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:11:55 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:11:55 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:11:55 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:11:25 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:11:25 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:11:22 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:11:22 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:11:22 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:10:56 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:10:52 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:10:52 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |
| 09.01.2026 11:10:52 | 530 | 749,0 | 430 | 750,0 | 20 | 751,0 | 754,0 | 63 | 756,0 | 163 | 757,0 | 263 |